Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.2700 | 0.4560 | 0.2700 | 0.3100 | 19,987 | +0.05(+18.32%) |
Aug 22, 2024 | 0.2700 | 0.2700 | 0.2501 | 0.2620 | 11,014 | +0.01(+4.80%) |
Aug 21, 2024 | 0.2000 | 0.2542 | 0.1770 | 0.2500 | 40,834 | +0.05(+23.89%) |
Aug 20, 2024 | 0.1800 | 0.2033 | 0.1750 | 0.2018 | 24,793 | +0.01(+7.28%) |
Aug 19, 2024 | 0.1652 | 0.1886 | 0.1650 | 0.1881 | 63,685 | +0.01(+5.50%) |
Aug 16, 2024 | 0.1626 | 0.1885 | 0.1612 | 0.1783 | 12,262 | +0.02(+10.20%) |
Aug 15, 2024 | 0.1613 | 0.1890 | 0.1612 | 0.1618 | 61,917 | -0.01(-8.22%) |
Aug 14, 2024 | 0.1742 | 0.1923 | 0.1510 | 0.1763 | 136,461 | +0.01(+2.98%) |
Aug 13, 2024 | 0.1575 | 0.1933 | 0.1312 | 0.1712 | 265,626 | -0.01(-4.78%) |
Aug 12, 2024 | 0.1556 | 0.1933 | 0.1469 | 0.1798 | 131,578 | -0.00(-0.33%) |
Aug 09, 2024 | 0.1525 | 0.1804 | 0.1502 | 0.1804 | 31,700 | +0.00(+0.22%) |
Aug 08, 2024 | 0.1535 | 0.1812 | 0.1465 | 0.1800 | 44,797 | +0.00(+0.84%) |
Aug 07, 2024 | 0.1932 | 0.1933 | 0.1334 | 0.1785 | 190,649 | +0.01(+5.31%) |
Aug 06, 2024 | 0.1607 | 0.1933 | 0.1311 | 0.1695 | 255,148 | +0.00(+1.25%) |
Aug 05, 2024 | 0.1701 | 0.1900 | 0.1516 | 0.1674 | 161,225 | +0.00(+0.24%) |
Aug 02, 2024 | 0.1900 | 0.1948 | 0.1534 | 0.1670 | 68,054 | -0.03(-14.27%) |
Aug 01, 2024 | 0.2071 | 0.2097 | 0.1712 | 0.1948 | 47,683 | -0.00(-0.20%) |
Jul 31, 2024 | 0.1711 | 0.1999 | 0.1701 | 0.1952 | 23,207 | -0.00(-0.91%) |
Jul 30, 2024 | 0.1945 | 0.2196 | 0.1704 | 0.1970 | 36,718 | -0.02(-10.45%) |
Jul 29, 2024 | 0.2000 | 0.2300 | 0.1672 | 0.2200 | 303,470 | +0.01(+4.81%) |
Jul 26, 2024 | 0.1633 | 0.2255 | 0.1605 | 0.2099 | 13,800 | +0.02(+9.04%) |
Jul 25, 2024 | 0.1899 | 0.2256 | 0.1562 | 0.1925 | 205,243 | +0.00(+1.32%) |
Jul 24, 2024 | 0.1444 | 0.1908 | 0.1433 | 0.1900 | 151,404 | +0.03(+18.82%) |
Jul 23, 2024 | 0.1435 | 0.1600 | 0.1433 | 0.1599 | 52,079 | +0.01(+5.41%) |
Jul 22, 2024 | 0.1500 | 0.1788 | 0.1406 | 0.1517 | 184,081 | -0.02(-10.02%) |
Jul 19, 2024 | 0.1500 | 0.1859 | 0.1400 | 0.1686 | 306,450 | +0.02(+12.40%) |
Jul 18, 2024 | 0.1500 | 0.1642 | 0.1274 | 0.1500 | 38,276 | +0.00(+0.00%) |
Jul 17, 2024 | 0.1430 | 0.1650 | 0.1406 | 0.1500 | 36,849 | +0.01(+7.14%) |
Jul 16, 2024 | 0.1400 | 0.1687 | 0.1235 | 0.1400 | 237,254 | +0.00(+0.00%) |
Jul 15, 2024 | 0.1250 | 0.1650 | 0.1110 | 0.1400 | 325,297 | +0.01(+7.69%) |
Jul 12, 2024 | 0.1411 | 0.1411 | 0.1055 | 0.1300 | 501,225 | -0.03(-16.77%) |
Jul 11, 2024 | 0.1995 | 0.2000 | 0.1357 | 0.1562 | 314,756 | -0.03(-15.11%) |
Jul 10, 2024 | 0.2000 | 0.2300 | 0.1803 | 0.1840 | 101,796 | -0.02(-9.54%) |
Jul 09, 2024 | 0.2400 | 0.2500 | 0.1800 | 0.2034 | 343,245 | -0.05(-18.38%) |
Jul 08, 2024 | 0.2399 | 0.2499 | 0.2031 | 0.2492 | 322,815 | +0.03(+13.32%) |
Jul 05, 2024 | 0.1831 | 0.2499 | 0.1831 | 0.2199 | 303,711 | +0.00(+0.59%) |
Jul 03, 2024 | 0.2350 | 0.2500 | 0.1841 | 0.2186 | 179,840 | -0.02(-8.92%) |
Jul 02, 2024 | 0.2350 | 0.2621 | 0.1752 | 0.2400 | 210,059 | -0.03(-10.75%) |
Jul 01, 2024 | 0.2419 | 0.2699 | 0.2131 | 0.2689 | 173,794 | +0.00(+0.00%) |
Jun 28, 2024 | 0.2410 | 0.2690 | 0.2250 | 0.2689 | 74,052 | +0.00(+1.86%) |
Jun 27, 2024 | 0.2500 | 0.2700 | 0.2000 | 0.2640 | 125,198 | -0.00(-1.05%) |
Jun 26, 2024 | 0.2000 | 0.2700 | 0.1700 | 0.2668 | 88,203 | +0.03(+11.68%) |
Jun 25, 2024 | 0.2500 | 0.2500 | 0.1950 | 0.2389 | 1,052 | -0.03(-11.52%) |
Jun 24, 2024 | 0.2817 | 0.2993 | 0.2101 | 0.2700 | 69,627 | -0.07(-21.26%) |
Jun 21, 2024 | 0.3042 | 0.3429 | 0.3042 | 0.3429 | 285 | +0.01(+3.81%) |
Jun 20, 2024 | 0.3900 | 0.4000 | 0.2541 | 0.3303 | 135,697 | -0.04(-10.73%) |
Jun 18, 2024 | 0.3900 | 0.4000 | 0.3003 | 0.3700 | 103,967 | -0.03(-7.50%) |
Jun 17, 2024 | 0.3709 | 0.4000 | 0.3660 | 0.4000 | 13,582 | +0.00(+0.03%) |
Jun 14, 2024 | 0.3747 | 0.4000 | 0.3351 | 0.3999 | 44,573 | +0.01(+2.62%) |
Jun 13, 2024 | 0.3600 | 0.4000 | 0.3301 | 0.3897 | 3,915 | -0.03(-7.21%) |
Jun 12, 2024 | 0.4100 | 0.4200 | 0.3500 | 0.4200 | 10,301 | +0.04(+10.82%) |
Jun 11, 2024 | 0.4600 | 0.4600 | 0.3401 | 0.3790 | 36,742 | -0.04(-9.76%) |
Jun 10, 2024 | 0.4299 | 0.4964 | 0.4114 | 0.4200 | 77,228 | +0.01(+1.89%) |
Jun 07, 2024 | 0.4500 | 0.5180 | 0.4100 | 0.4122 | 168,516 | -0.06(-12.28%) |
Jun 06, 2024 | 0.5050 | 0.5300 | 0.4130 | 0.4699 | 36,873 | -0.03(-6.02%) |
Jun 05, 2024 | 0.5000 | 0.5400 | 0.4700 | 0.5000 | 15,760 | +0.02(+4.17%) |
Jun 04, 2024 | 0.5000 | 0.5300 | 0.4762 | 0.4800 | 56,797 | -0.06(-11.11%) |