Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 2.800 | 2.904 | 2.760 | 2.780 | 22,858 | +0.04(+1.46%) |
Jul 18, 2024 | 2.810 | 2.885 | 2.690 | 2.740 | 62,500 | -0.09(-3.18%) |
Jul 17, 2024 | 2.900 | 2.970 | 2.800 | 2.830 | 41,504 | -0.08(-2.75%) |
Jul 16, 2024 | 2.910 | 2.930 | 2.800 | 2.910 | 46,262 | +0.01(+0.34%) |
Jul 15, 2024 | 3.030 | 3.090 | 2.900 | 2.900 | 81,854 | -0.20(-6.45%) |
Jul 12, 2024 | 2.800 | 3.100 | 2.740 | 3.100 | 108,506 | +0.33(+11.91%) |
Jul 11, 2024 | 2.860 | 2.895 | 2.640 | 2.770 | 42,802 | -0.15(-5.14%) |
Jul 10, 2024 | 3.000 | 3.040 | 2.800 | 2.920 | 120,063 | -0.05(-1.68%) |
Jul 09, 2024 | 2.740 | 2.980 | 2.640 | 2.970 | 220,312 | +0.33(+12.50%) |
Jul 08, 2024 | 2.680 | 2.719 | 2.600 | 2.640 | 61,952 | +0.07(+2.72%) |
Jul 05, 2024 | 2.750 | 2.891 | 2.350 | 2.570 | 165,600 | -0.14(-5.17%) |
Jul 03, 2024 | 3.070 | 3.110 | 2.650 | 2.710 | 236,888 | -0.24(-8.14%) |
Jul 02, 2024 | 2.540 | 3.230 | 2.445 | 2.950 | 554,756 | +0.47(+18.95%) |
Jul 01, 2024 | 2.580 | 2.590 | 2.360 | 2.480 | 50,230 | -0.09(-3.50%) |
Jun 28, 2024 | 2.510 | 2.570 | 2.440 | 2.570 | 77,356 | +0.06(+2.39%) |
Jun 27, 2024 | 2.450 | 2.540 | 2.300 | 2.510 | 73,326 | +0.03(+1.21%) |
Jun 26, 2024 | 2.420 | 2.559 | 2.420 | 2.480 | 28,951 | +0.03(+1.22%) |
Jun 25, 2024 | 2.460 | 2.589 | 2.420 | 2.450 | 40,629 | +0.01(+0.41%) |
Jun 24, 2024 | 2.400 | 2.480 | 2.360 | 2.440 | 38,726 | +0.04(+1.67%) |
Jun 21, 2024 | 2.280 | 2.420 | 2.200 | 2.400 | 78,063 | +0.11(+4.80%) |
Jun 20, 2024 | 2.250 | 2.390 | 2.200 | 2.290 | 79,452 | +0.02(+0.88%) |
Jun 18, 2024 | 2.330 | 2.530 | 2.260 | 2.270 | 84,800 | -0.10(-4.22%) |
Jun 17, 2024 | 2.300 | 2.450 | 2.250 | 2.370 | 146,041 | +0.07(+3.04%) |
Jun 14, 2024 | 2.050 | 2.320 | 2.040 | 2.300 | 134,732 | +0.26(+12.75%) |
Jun 13, 2024 | 2.240 | 2.290 | 2.020 | 2.040 | 190,455 | -0.22(-9.73%) |
Jun 12, 2024 | 2.420 | 2.420 | 2.220 | 2.260 | 71,234 | -0.02(-0.88%) |
Jun 11, 2024 | 2.350 | 2.350 | 2.200 | 2.280 | 114,518 | -0.10(-4.20%) |
Jun 10, 2024 | 2.450 | 2.520 | 2.380 | 2.380 | 94,977 | -0.04(-1.65%) |
Jun 07, 2024 | 2.600 | 2.710 | 2.330 | 2.420 | 177,132 | -0.17(-6.56%) |
Jun 06, 2024 | 2.700 | 2.780 | 2.550 | 2.590 | 129,838 | -0.13(-4.78%) |
Jun 05, 2024 | 2.630 | 2.830 | 2.630 | 2.720 | 118,128 | +0.11(+4.21%) |
Jun 04, 2024 | 2.730 | 2.739 | 2.606 | 2.610 | 137,027 | -0.14(-5.09%) |
Jun 03, 2024 | 2.790 | 2.860 | 2.670 | 2.750 | 117,084 | -0.03(-1.08%) |
May 31, 2024 | 2.840 | 2.991 | 2.780 | 2.780 | 98,470 | -0.04(-1.42%) |
May 30, 2024 | 2.900 | 2.979 | 2.800 | 2.820 | 175,201 | -0.10(-3.42%) |
May 29, 2024 | 3.000 | 3.389 | 2.770 | 2.920 | 362,076 | -0.02(-0.68%) |
May 28, 2024 | 2.990 | 3.294 | 2.750 | 2.940 | 363,870 | +0.22(+8.09%) |
May 24, 2024 | 2.700 | 3.000 | 2.650 | 2.720 | 316,526 | +0.02(+0.74%) |
May 23, 2024 | 2.460 | 2.700 | 2.460 | 2.700 | 330,836 | +0.34(+14.41%) |
May 22, 2024 | 2.300 | 2.440 | 2.190 | 2.360 | 61,786 | -0.01(-0.42%) |
May 21, 2024 | 2.580 | 2.600 | 2.200 | 2.370 | 163,114 | -0.16(-6.32%) |
May 20, 2024 | 2.090 | 2.580 | 2.090 | 2.530 | 713,491 | +0.46(+22.22%) |
May 17, 2024 | 2.130 | 2.140 | 2.070 | 2.070 | 17,338 | -0.04(-1.90%) |
May 16, 2024 | 2.130 | 2.150 | 2.100 | 2.110 | 44,917 | -0.04(-1.86%) |
May 15, 2024 | 2.060 | 2.150 | 2.060 | 2.150 | 66,093 | +0.09(+4.37%) |
May 14, 2024 | 2.000 | 2.075 | 1.950 | 2.060 | 59,822 | +0.06(+3.00%) |
May 13, 2024 | 2.000 | 2.050 | 1.960 | 2.000 | 23,890 | +0.04(+2.04%) |
May 10, 2024 | 2.050 | 2.056 | 1.900 | 1.960 | 35,045 | -0.05(-2.49%) |
May 09, 2024 | 2.050 | 2.180 | 2.000 | 2.010 | 37,065 | -0.08(-3.83%) |
May 08, 2024 | 2.130 | 2.190 | 2.050 | 2.090 | 37,031 | +0.04(+1.95%) |
May 07, 2024 | 2.090 | 2.140 | 2.050 | 2.050 | 23,032 | -0.05(-2.38%) |
May 06, 2024 | 2.240 | 2.240 | 2.050 | 2.100 | 49,148 | -0.11(-4.98%) |
May 03, 2024 | 2.250 | 2.290 | 2.060 | 2.210 | 55,073 | +0.01(+0.45%) |
May 02, 2024 | 2.230 | 2.250 | 2.160 | 2.200 | 92,835 | +0.04(+1.66%) |