Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2025	130.70	131.68	124.63	125.91	186,454	-4.58(-3.51%)
Jul 29, 2025	128.00	130.50	124.90	130.49	242,043	+3.74(+2.95%)
Jul 28, 2025	120.29	127.65	118.08	126.75	312,425	+6.91(+5.77%)
Jul 25, 2025	107.70	122.70	107.70	119.84	365,107	+16.86(+16.37%)
Jul 24, 2025	106.50	107.38	102.98	102.98	172,727	-4.09(-3.82%)
Jul 23, 2025	106.83	108.49	106.34	107.07	177,863	+1.07(+1.01%)
Jul 22, 2025	103.58	106.93	102.69	106.00	153,907	+2.28(+2.20%)
Jul 21, 2025	101.70	104.68	101.70	103.72	149,414	+2.03(+2.00%)
Jul 18, 2025	102.45	103.56	99.88	101.69	79,930	+0.37(+0.37%)
Jul 17, 2025	98.93	105.35	98.90	101.32	199,906	+2.55(+2.58%)
Jul 16, 2025	98.25	99.26	95.45	98.77	154,365	+0.53(+0.54%)
Jul 15, 2025	102.72	103.83	98.16	98.24	131,944	-3.42(-3.36%)
Jul 14, 2025	100.69	101.94	99.03	101.66	103,088	+0.52(+0.51%)
Jul 11, 2025	101.49	102.95	100.72	101.14	117,297	-1.16(-1.13%)
Jul 10, 2025	102.22	103.72	100.96	102.30	112,973	+0.06(+0.06%)
Jul 09, 2025	101.21	102.77	100.81	102.24	100,910	+1.04(+1.03%)
Jul 08, 2025	100.16	101.45	99.97	101.20	245,851	+1.93(+1.94%)
Jul 07, 2025	99.26	100.56	97.15	99.27	197,881	-0.83(-0.83%)
Jul 03, 2025	99.35	100.52	98.02	100.10	105,544	+1.27(+1.29%)
Jul 02, 2025	96.13	99.73	95.52	98.83	161,564	+3.31(+3.47%)
Jul 01, 2025	97.24	98.33	95.51	95.52	260,766	-2.17(-2.22%)
Jun 30, 2025	97.14	98.55	96.08	97.69	211,791	+1.61(+1.68%)
Jun 27, 2025	94.47	96.32	92.30	96.08	334,476	+2.21(+2.35%)
Jun 26, 2025	91.72	94.06	90.75	93.87	140,473	+2.29(+2.50%)
Jun 25, 2025	92.71	92.71	90.52	91.58	136,728	-0.90(-0.97%)
Jun 24, 2025	93.85	95.00	90.56	92.48	154,541	-0.83(-0.89%)
Jun 23, 2025	89.62	93.41	89.58	93.31	163,892	+2.80(+3.09%)
Jun 20, 2025	90.43	91.17	87.72	90.51	239,248	+1.35(+1.51%)
Jun 18, 2025	87.57	90.33	86.98	89.16	98,603	+1.81(+2.07%)
Jun 17, 2025	88.18	91.61	85.17	87.35	216,120	-1.37(-1.54%)
Jun 16, 2025	86.98	89.08	86.10	88.72	148,769	+2.56(+2.97%)
Jun 13, 2025	84.88	86.27	83.93	86.16	269,397	-0.23(-0.27%)
Jun 12, 2025	82.17	86.66	82.17	86.39	154,474	+3.34(+4.03%)
Jun 11, 2025	79.63	83.98	79.59	83.05	219,552	+3.48(+4.37%)
Jun 10, 2025	79.21	80.11	78.35	79.57	141,302	+1.86(+2.39%)
Jun 09, 2025	77.40	78.45	74.61	77.71	181,015	+1.03(+1.34%)
Jun 06, 2025	75.37	76.98	75.34	76.68	106,308	+2.57(+3.47%)
Jun 05, 2025	73.50	74.42	71.44	74.11	144,856	+0.40(+0.54%)
Jun 04, 2025	72.94	74.59	72.13	73.71	166,927	+0.48(+0.66%)
Jun 03, 2025	71.90	74.41	71.11	73.23	67,978	+1.78(+2.49%)
Jun 02, 2025	73.80	73.80	70.87	71.45	124,529	-2.35(-3.18%)
May 30, 2025	72.82	74.32	71.78	73.80	132,034	+0.25(+0.34%)
May 29, 2025	73.64	74.03	71.75	73.55	168,930	+1.13(+1.56%)
May 28, 2025	73.56	74.55	72.00	72.42	69,681	-1.49(-2.02%)
May 27, 2025	73.80	74.61	73.01	73.91	51,369	+1.43(+1.97%)
May 23, 2025	70.93	72.63	69.00	72.48	46,842	-0.05(-0.07%)
May 22, 2025	72.43	74.27	71.46	72.53	58,734	-0.80(-1.09%)
May 21, 2025	73.85	75.06	72.75	73.33	41,511	-1.63(-2.17%)
May 20, 2025	74.77	76.33	74.77	74.96	29,180	-0.56(-0.74%)
May 19, 2025	74.94	76.63	74.93	75.52	43,034	-0.67(-0.88%)
May 16, 2025	77.39	78.86	75.89	76.19	89,143	-1.50(-1.93%)
May 15, 2025	77.88	78.90	76.57	77.69	74,592	-0.27(-0.35%)
May 14, 2025	80.03	80.90	77.96	77.96	61,377	-2.32(-2.89%)
May 13, 2025	76.66	80.30	75.75	80.28	101,084	+1.99(+2.54%)
May 12, 2025	76.63	79.32	75.84	78.29	126,213	+5.59(+7.69%)
May 09, 2025	73.50	74.00	70.75	72.70	74,373	-1.10(-1.49%)
May 08, 2025	71.00	74.29	70.66	73.80	88,223	+3.58(+5.10%)
May 07, 2025	70.00	70.36	68.05	70.22	130,702	+0.41(+0.59%)
May 06, 2025	67.81	70.18	67.50	69.81	65,671	+0.85(+1.23%)
May 05, 2025	68.27	70.08	67.96	68.96	73,938	+0.35(+0.51%)
May 02, 2025	67.66	70.82	67.09	68.61	52,224	+1.55(+2.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.