Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2025	0.1900	0.2000	0.1560	0.1818	1,866	-0.02(-9.10%)
Aug 27, 2025	0.2000	0.2138	0.2000	0.2000	900	+0.02(+12.36%)
Aug 26, 2025	0.1774	0.1780	0.1774	0.1780	400	-0.03(-15.24%)
Aug 25, 2025	0.1887	0.2100	0.1887	0.2100	18,879	+0.04(+23.82%)
Aug 22, 2025	0.1693	0.1900	0.1693	0.1696	2,350	-0.02(-10.74%)
Aug 21, 2025	0.1975	0.1975	0.1900	0.1900	300	+0.03(+18.75%)
Aug 20, 2025	0.1572	0.1600	0.1572	0.1600	1,400	-0.00(-2.02%)
Aug 19, 2025	0.1600	0.1649	0.1600	0.1633	766	+0.00(+0.49%)
Aug 18, 2025	0.1498	0.1625	0.1498	0.1625	1,699	+0.01(+8.33%)
Aug 14, 2025				0.1500	0	-0.01(-3.23%)
Aug 13, 2025	0.1500	0.1550	0.1410	0.1550	14,999	+0.01(+3.33%)
Aug 11, 2025				0.1500	0	+0.00(+0.00%)
Aug 06, 2025				0.1500	0	+0.01(+5.26%)
Aug 05, 2025	0.1500	0.1500	0.1213	0.1425	37,385	-0.00(-1.52%)
Aug 04, 2025	0.1270	0.1447	0.1210	0.1447	9,600	+0.02(+13.40%)
Aug 01, 2025	0.1276	0.1276	0.1276	0.1276	1,676	-0.00(-1.85%)
Jul 31, 2025	0.1500	0.1500	0.1300	0.1300	2,677	+0.00(+0.31%)
Jul 28, 2025				0.1296	0	-0.00(-0.15%)
Jul 23, 2025				0.1298	0	-0.00(-0.15%)
Jul 21, 2025				0.1300	0	-0.02(-13.33%)
Jul 18, 2025	0.1498	0.1500	0.1498	0.1500	8,166	+0.02(+15.38%)
Jul 17, 2025	0.1300	0.1301	0.1200	0.1300	3,298	-0.01(-7.14%)
Jul 16, 2025	0.1400	0.1400	0.1400	0.1400	934	+0.00(+0.00%)
Jul 15, 2025	0.1400	0.1400	0.1400	0.1400	500	+0.00(+0.00%)
Jul 02, 2025				0.1400	0	+0.00(+0.00%)
Jul 01, 2025	0.1400	0.1400	0.1400	0.1400	100	-0.01(-6.54%)
Jun 30, 2025	0.1498	0.1498	0.1498	0.1498	104	+0.00(+0.00%)
Jun 27, 2025	0.1300	0.1498	0.1300	0.1498	1,033	+0.00(+0.00%)
Jun 26, 2025	0.1498	0.1498	0.1498	0.1498	304	-0.00(-0.13%)
Jun 12, 2025				0.1500	186	+0.04(+36.36%)
Jun 11, 2025	0.0900	0.1300	0.0780	0.1100	8,271	+0.03(+39.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.