Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.9900 | 1.040 | 0.9700 | 0.9750 | 19,634 | -0.01(-1.01%) |
May 05, 2023 | 0.9800 | 1.000 | 0.9600 | 0.9849 | 27,072 | -0.00(-0.45%) |
May 04, 2023 | 0.9600 | 0.9900 | 0.9500 | 0.9894 | 22,244 | +0.00(+0.19%) |
May 03, 2023 | 0.9900 | 1.000 | 0.9650 | 0.9875 | 19,165 | +0.01(+1.33%) |
May 02, 2023 | 1.000 | 1.008 | 0.9552 | 0.9745 | 18,054 | -0.02(-1.58%) |
May 01, 2023 | 1.060 | 1.080 | 0.9801 | 0.9901 | 108,457 | -0.01(-0.99%) |
Apr 28, 2023 | 0.9973 | 1.065 | 0.9801 | 1.000 | 54,898 | +0.00(+0.00%) |
Apr 27, 2023 | 1.050 | 1.050 | 0.9903 | 1.000 | 102,450 | -0.03(-2.91%) |
Apr 26, 2023 | 1.057 | 1.070 | 1.010 | 1.030 | 20,111 | -0.01(-0.96%) |
Apr 25, 2023 | 1.020 | 1.050 | 1.000 | 1.040 | 59,420 | +0.02(+1.96%) |
Apr 24, 2023 | 1.090 | 1.110 | 1.010 | 1.020 | 62,443 | -0.08(-7.51%) |
Apr 21, 2023 | 1.120 | 1.130 | 1.090 | 1.103 | 29,803 | -0.01(-0.65%) |
Apr 20, 2023 | 1.120 | 1.140 | 1.100 | 1.110 | 36,815 | -0.06(-5.13%) |
Apr 19, 2023 | 1.180 | 1.180 | 1.120 | 1.170 | 43,954 | -0.01(-0.85%) |
Apr 18, 2023 | 1.200 | 1.200 | 1.140 | 1.180 | 26,022 | -0.04(-3.28%) |
Apr 17, 2023 | 1.180 | 1.240 | 1.120 | 1.220 | 66,604 | +0.02(+1.67%) |
Apr 14, 2023 | 1.250 | 1.290 | 1.170 | 1.200 | 32,401 | -0.03(-2.44%) |
Apr 13, 2023 | 1.240 | 1.280 | 1.180 | 1.230 | 27,436 | -0.06(-4.65%) |
Apr 12, 2023 | 1.290 | 1.290 | 1.170 | 1.290 | 35,200 | +0.05(+4.03%) |
Apr 11, 2023 | 1.200 | 1.300 | 1.200 | 1.240 | 46,406 | +0.03(+2.48%) |
Apr 10, 2023 | 1.110 | 1.210 | 1.101 | 1.210 | 22,333 | +0.04(+3.42%) |
Apr 06, 2023 | 1.260 | 1.260 | 1.140 | 1.170 | 19,806 | -0.03(-2.50%) |
Apr 05, 2023 | 1.250 | 1.265 | 1.170 | 1.200 | 19,769 | -0.09(-6.98%) |
Apr 04, 2023 | 1.330 | 1.330 | 1.170 | 1.290 | 31,696 | -0.01(-0.77%) |
Apr 03, 2023 | 1.180 | 1.328 | 1.150 | 1.300 | 49,950 | +0.12(+10.17%) |
Mar 31, 2023 | 1.150 | 1.199 | 1.140 | 1.180 | 21,187 | +0.05(+4.42%) |
Mar 30, 2023 | 1.220 | 1.220 | 1.090 | 1.130 | 50,152 | -0.07(-5.83%) |
Mar 29, 2023 | 1.110 | 1.250 | 1.100 | 1.200 | 55,812 | +0.09(+8.11%) |
Mar 28, 2023 | 1.100 | 1.180 | 1.052 | 1.110 | 54,760 | +0.00(+0.14%) |
Mar 27, 2023 | 1.130 | 1.130 | 1.070 | 1.109 | 35,505 | +0.02(+1.70%) |
Mar 24, 2023 | 1.190 | 1.200 | 1.050 | 1.090 | 98,855 | -0.12(-9.92%) |
Mar 23, 2023 | 1.220 | 1.250 | 1.200 | 1.210 | 40,366 | -0.02(-1.63%) |
Mar 22, 2023 | 1.070 | 1.230 | 1.070 | 1.230 | 49,437 | +0.00(+0.00%) |
Mar 21, 2023 | 1.200 | 1.270 | 1.200 | 1.230 | 51,243 | +0.03(+2.50%) |
Mar 20, 2023 | 1.270 | 1.270 | 1.200 | 1.200 | 76,687 | -0.09(-6.98%) |
Mar 17, 2023 | 1.260 | 1.290 | 1.230 | 1.290 | 47,090 | -0.02(-1.53%) |
Mar 16, 2023 | 1.270 | 1.310 | 1.250 | 1.310 | 27,213 | +0.03(+2.34%) |
Mar 15, 2023 | 1.380 | 1.380 | 1.250 | 1.280 | 53,213 | -0.05(-3.76%) |
Mar 14, 2023 | 1.250 | 1.360 | 1.250 | 1.330 | 40,612 | +0.08(+6.40%) |
Mar 13, 2023 | 1.300 | 1.320 | 1.250 | 1.250 | 59,046 | -0.06(-4.58%) |
Mar 10, 2023 | 1.340 | 1.380 | 1.280 | 1.310 | 36,117 | -0.04(-2.96%) |
Mar 09, 2023 | 1.480 | 1.500 | 1.340 | 1.350 | 43,923 | -0.12(-8.16%) |
Mar 08, 2023 | 1.430 | 1.480 | 1.420 | 1.470 | 24,526 | +0.03(+2.08%) |
Mar 07, 2023 | 1.420 | 1.470 | 1.400 | 1.440 | 22,107 | +0.01(+0.70%) |
Mar 06, 2023 | 1.520 | 1.550 | 1.410 | 1.430 | 49,451 | -0.08(-5.30%) |
Mar 03, 2023 | 1.520 | 1.560 | 1.480 | 1.510 | 52,014 | -0.02(-1.31%) |
Mar 02, 2023 | 1.570 | 1.610 | 1.490 | 1.530 | 72,542 | -0.03(-1.92%) |