Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2024 | 0.3790 | 0.3890 | 0.3510 | 0.3572 | 93,874 | -0.03(-8.08%) |
May 28, 2024 | 0.3918 | 0.3940 | 0.3515 | 0.3886 | 198,774 | +0.00(+0.99%) |
May 24, 2024 | 0.3810 | 0.3900 | 0.3700 | 0.3848 | 81,975 | +0.01(+2.34%) |
May 23, 2024 | 0.3980 | 0.4000 | 0.3700 | 0.3760 | 104,579 | -0.02(-3.84%) |
May 22, 2024 | 0.3800 | 0.3947 | 0.3650 | 0.3910 | 118,340 | +0.02(+4.21%) |
May 21, 2024 | 0.3880 | 0.3880 | 0.3650 | 0.3752 | 136,291 | -0.01(-1.73%) |
May 20, 2024 | 0.3800 | 0.3904 | 0.3700 | 0.3818 | 120,420 | -0.01(-3.10%) |
May 17, 2024 | 0.4000 | 0.4051 | 0.3803 | 0.3940 | 124,021 | -0.01(-1.75%) |
May 16, 2024 | 0.4000 | 0.4099 | 0.3900 | 0.4010 | 75,233 | -0.01(-1.47%) |
May 15, 2024 | 0.3800 | 0.4100 | 0.3820 | 0.4070 | 80,585 | +0.02(+3.88%) |
May 14, 2024 | 0.4000 | 0.4100 | 0.3812 | 0.3918 | 103,193 | +0.00(+0.56%) |
May 13, 2024 | 0.4000 | 0.4100 | 0.3815 | 0.3896 | 80,684 | -0.01(-1.99%) |
May 10, 2024 | 0.4000 | 0.4125 | 0.3910 | 0.3975 | 89,559 | -0.01(-2.31%) |
May 09, 2024 | 0.4000 | 0.4190 | 0.3800 | 0.4069 | 91,774 | +0.01(+1.72%) |
May 08, 2024 | 0.4100 | 0.4199 | 0.3851 | 0.4000 | 84,184 | -0.01(-1.23%) |
May 07, 2024 | 0.4220 | 0.4258 | 0.4010 | 0.4050 | 79,514 | -0.02(-4.03%) |
May 06, 2024 | 0.4000 | 0.4301 | 0.3990 | 0.4220 | 88,476 | +0.00(+0.24%) |
May 03, 2024 | 0.4490 | 0.4490 | 0.3989 | 0.4210 | 73,449 | -0.01(-2.09%) |
May 02, 2024 | 0.4042 | 0.4500 | 0.3925 | 0.4300 | 90,514 | +0.03(+7.50%) |
May 01, 2024 | 0.4200 | 0.4199 | 0.3910 | 0.4000 | 84,146 | -0.01(-2.68%) |
Apr 30, 2024 | 0.4030 | 0.4250 | 0.3900 | 0.4110 | 210,827 | -0.01(-2.12%) |
Apr 29, 2024 | 0.4000 | 0.4478 | 0.3841 | 0.4199 | 107,027 | +0.04(+9.63%) |
Apr 26, 2024 | 0.3870 | 0.3980 | 0.3651 | 0.3830 | 116,522 | -0.00(-0.80%) |
Apr 25, 2024 | 0.3800 | 0.4000 | 0.3599 | 0.3861 | 129,115 | -0.01(-2.23%) |
Apr 24, 2024 | 0.4200 | 0.4274 | 0.3901 | 0.3949 | 97,360 | -0.03(-7.08%) |
Apr 23, 2024 | 0.4100 | 0.4300 | 0.3951 | 0.4250 | 131,701 | +0.03(+6.57%) |
Apr 22, 2024 | 0.4100 | 0.4100 | 0.3900 | 0.3988 | 181,299 | -0.02(-4.36%) |
Apr 19, 2024 | 0.4100 | 0.4399 | 0.3960 | 0.4170 | 128,777 | +0.01(+1.71%) |
Apr 18, 2024 | 0.4300 | 0.4300 | 0.4011 | 0.4100 | 84,150 | -0.03(-6.61%) |
Apr 17, 2024 | 0.4310 | 0.4401 | 0.4159 | 0.4390 | 70,058 | +0.02(+3.98%) |
Apr 16, 2024 | 0.4400 | 0.4400 | 0.3924 | 0.4222 | 322,157 | -0.02(-4.37%) |
Apr 15, 2024 | 0.4830 | 0.4830 | 0.4302 | 0.4415 | 203,915 | -0.03(-6.06%) |
Apr 12, 2024 | 0.4800 | 0.4900 | 0.4600 | 0.4700 | 172,603 | -0.02(-3.69%) |
Apr 11, 2024 | 0.5200 | 0.5200 | 0.4821 | 0.4880 | 109,218 | -0.01(-2.34%) |
Apr 10, 2024 | 0.5100 | 0.5100 | 0.4900 | 0.4997 | 105,994 | +0.01(+1.96%) |
Apr 09, 2024 | 0.5100 | 0.5150 | 0.4801 | 0.4901 | 103,967 | -0.02(-3.69%) |
Apr 08, 2024 | 0.5000 | 0.5492 | 0.4900 | 0.5089 | 81,888 | +0.01(+1.78%) |
Apr 05, 2024 | 0.5399 | 0.5399 | 0.4800 | 0.5000 | 432,115 | -0.05(-8.74%) |
Apr 04, 2024 | 0.5700 | 0.5700 | 0.5310 | 0.5479 | 98,591 | -0.02(-4.05%) |
Apr 03, 2024 | 0.5700 | 0.5801 | 0.5253 | 0.5710 | 142,036 | +0.00(+0.44%) |
Apr 02, 2024 | 0.6000 | 0.6000 | 0.5500 | 0.5685 | 212,198 | -0.03(-5.16%) |
Apr 01, 2024 | 0.5990 | 0.6000 | 0.5711 | 0.5994 | 114,131 | +0.02(+3.79%) |
Mar 28, 2024 | 0.6207 | 0.5720 | 0.5720 | 0.5775 | 111,447 | -0.06(-9.75%) |
Mar 27, 2024 | 0.6150 | 0.6500 | 0.5901 | 0.6399 | 204,252 | +0.02(+3.21%) |
Mar 26, 2024 | 0.5900 | 0.6353 | 0.5700 | 0.6200 | 105,689 | +0.04(+6.58%) |
Mar 25, 2024 | 0.6000 | 0.6100 | 0.5700 | 0.5817 | 42,187 | -0.02(-2.73%) |
Mar 22, 2024 | 0.5950 | 0.6078 | 0.5700 | 0.5980 | 66,664 | +0.02(+2.75%) |
Mar 21, 2024 | 0.6100 | 0.6100 | 0.5750 | 0.5820 | 73,921 | -0.03(-4.59%) |
Mar 20, 2024 | 0.6000 | 0.6100 | 0.5750 | 0.6100 | 85,082 | +0.01(+1.33%) |
Mar 19, 2024 | 0.6100 | 0.6300 | 0.5625 | 0.6020 | 137,635 | -0.02(-2.59%) |
Mar 18, 2024 | 0.6600 | 0.6800 | 0.6001 | 0.6180 | 94,759 | +0.01(+2.03%) |
Mar 15, 2024 | 0.6011 | 0.6100 | 0.5800 | 0.6057 | 56,272 | -0.01(-2.20%) |
Mar 14, 2024 | 0.6221 | 0.6250 | 0.5900 | 0.6193 | 71,339 | -0.02(-3.23%) |
Mar 13, 2024 | 0.6200 | 0.6500 | 0.6150 | 0.6400 | 41,754 | +0.02(+3.64%) |
Mar 12, 2024 | 0.6357 | 0.6357 | 0.6100 | 0.6175 | 31,026 | +0.00(+0.47%) |
Mar 11, 2024 | 0.6340 | 0.6340 | 0.6146 | 0.6146 | 43,668 | -0.02(-2.83%) |
Mar 08, 2024 | 0.6370 | 0.6499 | 0.6100 | 0.6325 | 35,019 | +0.01(+1.05%) |
Mar 07, 2024 | 0.6320 | 0.6500 | 0.6100 | 0.6259 | 36,486 | -0.03(-5.02%) |
Mar 06, 2024 | 0.6500 | 0.6704 | 0.6101 | 0.6590 | 13,559 | +0.04(+6.46%) |
Mar 05, 2024 | 0.6300 | 0.6352 | 0.6001 | 0.6190 | 54,461 | -0.03(-4.62%) |
Mar 04, 2024 | 0.6434 | 0.6700 | 0.6000 | 0.6490 | 53,005 | -0.00(-0.61%) |
Mar 01, 2024 | 0.6005 | 0.6700 | 0.6000 | 0.6530 | 157,817 | +0.04(+5.66%) |
Feb 29, 2024 | 0.6000 | 0.6372 | 0.5900 | 0.6180 | 105,457 | +0.02(+2.49%) |
Feb 28, 2024 | 0.5922 | 0.6200 | 0.5800 | 0.6030 | 49,184 | +0.00(+0.00%) |
Feb 27, 2024 | 0.6200 | 0.6320 | 0.5920 | 0.6030 | 40,394 | -0.01(-1.33%) |
Feb 26, 2024 | 0.6300 | 0.6450 | 0.6000 | 0.6111 | 50,856 | -0.01(-1.39%) |
Feb 23, 2024 | 0.6600 | 0.6647 | 0.5610 | 0.6197 | 148,140 | -0.04(-5.39%) |
Feb 22, 2024 | 0.7000 | 0.7000 | 0.6500 | 0.6550 | 52,210 | -0.05(-7.72%) |
Feb 21, 2024 | 0.7000 | 0.7100 | 0.6900 | 0.7098 | 106,305 | +0.01(+1.41%) |
Feb 20, 2024 | 0.7380 | 0.7500 | 0.6268 | 0.6999 | 78,327 | -0.05(-6.68%) |
Feb 16, 2024 | 0.7600 | 0.7600 | 0.7060 | 0.7500 | 149,643 | -0.01(-1.19%) |
Feb 15, 2024 | 0.7200 | 0.7900 | 0.6701 | 0.7590 | 215,391 | +0.01(+1.55%) |
Feb 14, 2024 | 0.6000 | 0.7500 | 0.5900 | 0.7474 | 322,437 | +0.16(+26.49%) |
Feb 13, 2024 | 0.6043 | 0.6100 | 0.5700 | 0.5909 | 81,239 | -0.03(-5.15%) |
Feb 12, 2024 | 0.6000 | 0.6300 | 0.5800 | 0.6230 | 130,718 | +0.03(+4.32%) |
Feb 09, 2024 | 0.5831 | 0.5972 | 0.5371 | 0.5972 | 85,884 | +0.02(+2.79%) |
Feb 08, 2024 | 0.6000 | 0.6118 | 0.5500 | 0.5810 | 110,587 | -0.03(-4.20%) |
Feb 07, 2024 | 0.6200 | 0.6200 | 0.5900 | 0.6065 | 81,732 | -0.01(-1.94%) |
Feb 06, 2024 | 0.6010 | 0.6500 | 0.5910 | 0.6185 | 82,663 | +0.01(+1.39%) |
Feb 05, 2024 | 0.6511 | 0.6550 | 0.5800 | 0.6100 | 67,709 | -0.04(-5.86%) |
Feb 02, 2024 | 0.5900 | 0.6500 | 0.5700 | 0.6480 | 108,164 | +0.07(+11.72%) |
Feb 01, 2024 | 0.6000 | 0.6048 | 0.5750 | 0.5800 | 119,510 | -0.03(-4.13%) |
Jan 31, 2024 | 0.6500 | 0.6550 | 0.6000 | 0.6050 | 110,182 | -0.05(-7.79%) |
Jan 30, 2024 | 0.6725 | 0.6899 | 0.6400 | 0.6561 | 39,347 | -0.03(-4.78%) |
Jan 29, 2024 | 0.6700 | 0.6900 | 0.6700 | 0.6890 | 25,563 | +0.01(+2.23%) |
Jan 26, 2024 | 0.6600 | 0.6800 | 0.6501 | 0.6740 | 12,606 | +0.03(+4.50%) |
Jan 25, 2024 | 0.6899 | 0.6899 | 0.6410 | 0.6450 | 45,974 | -0.05(-7.17%) |
Jan 24, 2024 | 0.6800 | 0.6998 | 0.6800 | 0.6948 | 17,341 | +0.02(+3.55%) |
Jan 23, 2024 | 0.6800 | 0.6940 | 0.6650 | 0.6710 | 22,551 | -0.02(-2.89%) |
Jan 22, 2024 | 0.7300 | 0.7250 | 0.6705 | 0.6910 | 38,865 | -0.02(-2.68%) |
Jan 19, 2024 | 0.7100 | 0.7165 | 0.6950 | 0.7100 | 25,684 | -0.01(-0.85%) |
Jan 18, 2024 | 0.6600 | 0.7374 | 0.6400 | 0.7161 | 57,912 | +0.07(+10.17%) |
Jan 17, 2024 | 0.6900 | 0.6900 | 0.6210 | 0.6500 | 98,297 | -0.05(-7.01%) |
Jan 16, 2024 | 0.7000 | 0.7468 | 0.6600 | 0.6990 | 133,580 | -0.01(-1.73%) |
Jan 12, 2024 | 0.7450 | 0.7500 | 0.6920 | 0.7113 | 103,463 | -0.03(-3.89%) |
Jan 11, 2024 | 0.7690 | 0.7699 | 0.7270 | 0.7401 | 92,809 | -0.02(-3.24%) |
Jan 10, 2024 | 0.7800 | 0.7900 | 0.7550 | 0.7649 | 80,297 | -0.02(-3.02%) |
Jan 09, 2024 | 0.8400 | 0.8400 | 0.7800 | 0.7887 | 94,768 | -0.04(-4.98%) |
Jan 08, 2024 | 0.7950 | 0.8922 | 0.7850 | 0.8300 | 110,822 | +0.03(+3.79%) |
Jan 05, 2024 | 0.7700 | 0.7999 | 0.7700 | 0.7997 | 83,183 | +0.01(+1.23%) |
Jan 04, 2024 | 0.8160 | 0.8211 | 0.7600 | 0.7900 | 153,141 | +0.02(+1.95%) |
Jan 03, 2024 | 0.8200 | 0.8255 | 0.7522 | 0.7749 | 138,352 | -0.04(-4.80%) |
Jan 02, 2024 | 0.8800 | 0.8800 | 0.7860 | 0.8140 | 127,495 | -0.05(-5.34%) |
Dec 29, 2023 | 0.9300 | 0.9300 | 0.8500 | 0.8599 | 98,786 | -0.06(-6.26%) |
Dec 28, 2023 | 0.9500 | 0.9600 | 0.9100 | 0.9173 | 114,596 | -0.02(-2.41%) |
Dec 27, 2023 | 0.8600 | 0.9440 | 0.8540 | 0.9400 | 81,675 | +0.07(+8.03%) |
Dec 26, 2023 | 0.8600 | 0.8800 | 0.8300 | 0.8701 | 63,030 | +0.03(+3.26%) |
Dec 22, 2023 | 0.8300 | 0.8500 | 0.8210 | 0.8426 | 88,212 | -0.00(-0.58%) |
Dec 21, 2023 | 0.8600 | 0.9200 | 0.8250 | 0.8475 | 97,704 | -0.02(-2.03%) |
Dec 20, 2023 | 0.8500 | 0.8750 | 0.8400 | 0.8651 | 77,990 | -0.00(-0.45%) |
Dec 19, 2023 | 0.8800 | 0.8899 | 0.8400 | 0.8690 | 129,091 | -0.02(-2.22%) |
Dec 18, 2023 | 0.8900 | 0.9099 | 0.8650 | 0.8887 | 95,766 | -0.00(-0.15%) |
Dec 15, 2023 | 0.9600 | 0.9700 | 0.8850 | 0.8900 | 85,971 | -0.06(-6.32%) |
Dec 14, 2023 | 0.9300 | 1.000 | 0.9100 | 0.9500 | 76,269 | +0.02(+2.15%) |
Dec 13, 2023 | 0.9000 | 0.9450 | 0.8800 | 0.9300 | 76,264 | +0.03(+2.82%) |
Dec 12, 2023 | 0.9600 | 0.9551 | 0.9000 | 0.9045 | 113,630 | -0.05(-4.81%) |
Dec 11, 2023 | 0.9601 | 0.9700 | 0.9501 | 0.9502 | 46,253 | -0.01(-1.09%) |
Dec 08, 2023 | 0.9700 | 0.9700 | 0.9500 | 0.9607 | 92,215 | -0.01(-1.47%) |
Dec 07, 2023 | 1.030 | 1.030 | 0.9602 | 0.9750 | 139,803 | -0.03(-2.50%) |
Dec 06, 2023 | 1.060 | 1.090 | 0.9710 | 1.000 | 101,651 | -0.03(-2.91%) |
Dec 05, 2023 | 1.030 | 1.050 | 1.000 | 1.030 | 53,936 | +0.01(+0.98%) |
Dec 04, 2023 | 1.090 | 1.090 | 1.010 | 1.020 | 51,787 | -0.05(-4.67%) |
Dec 01, 2023 | 1.020 | 1.070 | 1.010 | 1.070 | 30,590 | +0.03(+2.88%) |
Nov 30, 2023 | 1.060 | 1.060 | 1.010 | 1.040 | 42,471 | -0.02(-1.89%) |
Nov 29, 2023 | 1.090 | 1.125 | 1.000 | 1.060 | 54,385 | -0.03(-2.75%) |
Nov 28, 2023 | 1.100 | 1.115 | 1.080 | 1.090 | 34,671 | -0.03(-2.68%) |
Nov 27, 2023 | 1.190 | 1.190 | 1.100 | 1.120 | 33,326 | -0.04(-3.45%) |
Nov 24, 2023 | 1.140 | 1.160 | 1.140 | 1.160 | 9,669 | +0.02(+1.75%) |
Nov 22, 2023 | 1.110 | 1.140 | 1.101 | 1.140 | 11,958 | +0.03(+2.70%) |
Nov 21, 2023 | 1.170 | 1.170 | 1.100 | 1.110 | 12,107 | -0.08(-6.72%) |
Nov 20, 2023 | 1.200 | 1.220 | 1.170 | 1.190 | 24,385 | -0.04(-3.25%) |
Nov 17, 2023 | 1.250 | 1.250 | 1.140 | 1.230 | 73,001 | +0.08(+6.96%) |
Nov 16, 2023 | 1.040 | 1.200 | 1.040 | 1.150 | 36,417 | +0.08(+7.48%) |
Nov 15, 2023 | 1.090 | 1.145 | 1.010 | 1.070 | 45,041 | -0.05(-4.46%) |
Nov 14, 2023 | 1.050 | 1.240 | 1.050 | 1.120 | 31,922 | +0.07(+6.67%) |
Nov 13, 2023 | 1.140 | 1.140 | 1.000 | 1.050 | 33,143 | -0.07(-6.25%) |
Nov 10, 2023 | 1.100 | 1.140 | 1.100 | 1.120 | 24,952 | +0.08(+7.69%) |
Nov 09, 2023 | 1.210 | 1.220 | 1.020 | 1.040 | 47,178 | -0.19(-15.45%) |
Nov 08, 2023 | 1.190 | 1.240 | 1.173 | 1.230 | 33,559 | +0.08(+6.96%) |
Nov 07, 2023 | 1.170 | 1.180 | 1.130 | 1.150 | 17,061 | -0.03(-2.54%) |
Nov 06, 2023 | 1.210 | 1.230 | 1.180 | 1.180 | 25,447 | -0.06(-4.84%) |
Nov 03, 2023 | 1.280 | 1.280 | 1.170 | 1.240 | 54,582 | +0.05(+4.20%) |
Nov 02, 2023 | 1.090 | 1.210 | 1.060 | 1.190 | 89,300 | +0.15(+14.42%) |
Nov 01, 2023 | 1.020 | 1.050 | 1.020 | 1.040 | 6,225 | +0.01(+0.97%) |
Oct 31, 2023 | 1.000 | 1.085 | 0.9710 | 1.030 | 49,382 | +0.06(+5.91%) |
Oct 30, 2023 | 1.000 | 1.020 | 0.9710 | 0.9725 | 27,246 | +0.00(+0.25%) |
Oct 27, 2023 | 0.9600 | 1.070 | 0.9500 | 0.9701 | 81,460 | +0.02(+2.01%) |
Oct 26, 2023 | 1.030 | 1.030 | 0.9500 | 0.9510 | 74,854 | -0.11(-10.28%) |
Oct 25, 2023 | 1.030 | 1.089 | 1.020 | 1.060 | 53,352 | +0.01(+0.47%) |
Oct 24, 2023 | 1.050 | 1.060 | 1.050 | 1.055 | 14,511 | +0.01(+1.16%) |
Oct 23, 2023 | 1.050 | 1.075 | 1.040 | 1.043 | 8,824 | -0.01(-0.68%) |
Oct 20, 2023 | 1.100 | 1.100 | 1.050 | 1.050 | 5,168 | -0.03(-2.78%) |
Oct 19, 2023 | 1.100 | 1.100 | 1.050 | 1.080 | 18,776 | +0.00(+0.00%) |
Oct 18, 2023 | 1.140 | 1.140 | 1.050 | 1.080 | 28,476 | +0.03(+2.86%) |
Oct 17, 2023 | 1.060 | 1.105 | 1.050 | 1.050 | 24,330 | +0.00(+0.00%) |
Oct 16, 2023 | 1.043 | 1.070 | 1.040 | 1.050 | 28,226 | +0.01(+0.96%) |
Oct 13, 2023 | 1.080 | 1.080 | 1.031 | 1.040 | 11,785 | -0.04(-3.70%) |
Oct 12, 2023 | 1.110 | 1.130 | 1.060 | 1.080 | 7,941 | -0.06(-5.26%) |
Oct 11, 2023 | 1.130 | 1.145 | 1.105 | 1.140 | 15,721 | +0.05(+4.59%) |
Oct 10, 2023 | 1.100 | 1.100 | 1.080 | 1.090 | 26,002 | -0.01(-0.91%) |
Oct 09, 2023 | 1.090 | 1.120 | 1.040 | 1.100 | 23,516 | -0.01(-0.90%) |
Oct 06, 2023 | 1.130 | 1.130 | 1.080 | 1.110 | 11,908 | +0.03(+2.78%) |
Oct 05, 2023 | 1.080 | 1.114 | 1.060 | 1.080 | 20,350 | -0.01(-0.92%) |
Oct 04, 2023 | 1.080 | 1.178 | 1.080 | 1.090 | 12,740 | -0.01(-0.91%) |
Oct 03, 2023 | 1.120 | 1.175 | 1.100 | 1.100 | 31,058 | -0.04(-3.51%) |
Oct 02, 2023 | 1.250 | 1.250 | 1.110 | 1.140 | 42,358 | -0.02(-1.72%) |
Sep 29, 2023 | 1.190 | 1.222 | 1.140 | 1.160 | 17,413 | +0.02(+1.75%) |
Sep 28, 2023 | 1.120 | 1.215 | 1.120 | 1.140 | 26,692 | +0.02(+1.79%) |
Sep 27, 2023 | 1.110 | 1.170 | 1.100 | 1.120 | 27,631 | +0.00(+0.00%) |
Sep 26, 2023 | 1.140 | 1.200 | 1.120 | 1.120 | 27,870 | +0.00(+0.00%) |
Sep 25, 2023 | 1.150 | 1.140 | 1.120 | 1.120 | 20,746 | -0.03(-2.61%) |
Sep 22, 2023 | 1.250 | 1.250 | 1.150 | 1.150 | 24,557 | -0.05(-4.17%) |
Sep 21, 2023 | 1.150 | 1.201 | 1.150 | 1.200 | 15,606 | +0.04(+3.45%) |
Sep 20, 2023 | 1.225 | 1.250 | 1.150 | 1.160 | 22,783 | -0.06(-4.92%) |
Sep 19, 2023 | 1.230 | 1.260 | 1.220 | 1.220 | 14,786 | -0.04(-3.17%) |
Sep 18, 2023 | 1.250 | 1.320 | 1.250 | 1.260 | 14,692 | -0.01(-0.79%) |
Sep 15, 2023 | 1.220 | 1.279 | 1.220 | 1.270 | 20,052 | +0.01(+0.79%) |
Sep 14, 2023 | 1.260 | 1.285 | 1.250 | 1.260 | 10,808 | +0.01(+0.80%) |
Sep 13, 2023 | 1.250 | 1.300 | 1.249 | 1.250 | 14,103 | +0.02(+1.63%) |
Sep 12, 2023 | 1.250 | 1.250 | 1.230 | 1.230 | 25,600 | -0.04(-3.15%) |
Sep 11, 2023 | 1.330 | 1.350 | 1.270 | 1.270 | 56,418 | -0.08(-5.93%) |
Sep 08, 2023 | 1.325 | 1.380 | 1.300 | 1.350 | 34,673 | -0.02(-1.46%) |
Sep 07, 2023 | 1.455 | 1.563 | 1.290 | 1.370 | 48,697 | +0.00(+0.00%) |
Sep 06, 2023 | 1.500 | 1.540 | 1.370 | 1.370 | 20,273 | -0.11(-7.43%) |
Sep 05, 2023 | 1.510 | 1.532 | 1.470 | 1.480 | 14,052 | -0.05(-3.27%) |
Sep 01, 2023 | 1.550 | 1.610 | 1.490 | 1.530 | 51,136 | +0.02(+1.32%) |
Aug 31, 2023 | 1.520 | 1.560 | 1.451 | 1.510 | 32,817 | -0.02(-1.31%) |
Aug 30, 2023 | 1.450 | 1.560 | 1.450 | 1.530 | 46,076 | +0.07(+4.79%) |
Aug 29, 2023 | 1.500 | 1.515 | 1.450 | 1.460 | 76,738 | -0.01(-0.68%) |
Aug 28, 2023 | 1.410 | 1.500 | 1.371 | 1.470 | 20,259 | +0.05(+3.52%) |
Aug 25, 2023 | 1.410 | 1.420 | 1.380 | 1.420 | 26,752 | +0.02(+1.43%) |
Aug 24, 2023 | 1.420 | 1.420 | 1.370 | 1.400 | 34,486 | -0.02(-1.41%) |
Aug 23, 2023 | 1.400 | 1.440 | 1.391 | 1.420 | 5,653 | +0.01(+0.71%) |
Aug 22, 2023 | 1.500 | 1.564 | 1.400 | 1.410 | 19,492 | -0.06(-4.08%) |
Aug 21, 2023 | 1.490 | 1.490 | 1.420 | 1.470 | 13,913 | +0.04(+2.80%) |
Aug 18, 2023 | 1.490 | 1.490 | 1.360 | 1.430 | 55,600 | -0.07(-4.67%) |
Aug 17, 2023 | 1.490 | 1.600 | 1.490 | 1.500 | 27,873 | -0.01(-0.66%) |
Aug 16, 2023 | 1.610 | 1.760 | 1.500 | 1.510 | 73,443 | -0.23(-13.22%) |
Aug 15, 2023 | 1.780 | 1.780 | 1.681 | 1.740 | 24,295 | -0.05(-2.79%) |
Aug 14, 2023 | 1.820 | 1.840 | 1.710 | 1.790 | 16,841 | -0.03(-1.65%) |
Aug 11, 2023 | 1.760 | 1.870 | 1.710 | 1.820 | 38,908 | +0.08(+4.60%) |
Aug 10, 2023 | 1.700 | 1.740 | 1.674 | 1.740 | 25,862 | +0.05(+2.96%) |
Aug 09, 2023 | 1.740 | 1.740 | 1.650 | 1.690 | 21,035 | -0.02(-1.17%) |
Aug 08, 2023 | 1.700 | 1.730 | 1.670 | 1.710 | 22,078 | +0.01(+0.59%) |
Aug 07, 2023 | 1.720 | 1.810 | 1.685 | 1.700 | 40,219 | +0.02(+1.19%) |
Aug 04, 2023 | 1.750 | 1.757 | 1.660 | 1.680 | 27,174 | -0.08(-4.55%) |
Aug 03, 2023 | 1.870 | 1.870 | 1.740 | 1.760 | 18,852 | -0.10(-5.38%) |
Aug 02, 2023 | 1.930 | 1.930 | 1.800 | 1.860 | 33,870 | -0.06(-3.12%) |
Aug 01, 2023 | 1.890 | 1.940 | 1.810 | 1.920 | 29,024 | +0.04(+2.13%) |
Jul 31, 2023 | 1.950 | 1.950 | 1.871 | 1.880 | 46,754 | +0.01(+0.53%) |
Jul 28, 2023 | 1.860 | 1.880 | 1.810 | 1.870 | 26,426 | +0.07(+3.89%) |
Jul 27, 2023 | 1.830 | 1.880 | 1.770 | 1.800 | 26,496 | -0.03(-1.64%) |
Jul 26, 2023 | 1.830 | 1.880 | 1.790 | 1.830 | 5,862 | +0.05(+2.81%) |
Jul 25, 2023 | 1.860 | 1.890 | 1.780 | 1.780 | 42,514 | -0.09(-4.81%) |
Jul 24, 2023 | 1.850 | 1.920 | 1.800 | 1.870 | 26,978 | +0.02(+1.08%) |
Jul 21, 2023 | 1.970 | 1.970 | 1.850 | 1.850 | 30,027 | -0.04(-2.12%) |
Jul 20, 2023 | 1.900 | 1.932 | 1.830 | 1.890 | 20,928 | -0.04(-2.07%) |
Jul 19, 2023 | 1.880 | 1.970 | 1.826 | 1.930 | 39,879 | +0.04(+2.12%) |
Jul 18, 2023 | 1.920 | 1.930 | 1.810 | 1.890 | 72,396 | +0.05(+2.72%) |
Jul 17, 2023 | 1.710 | 1.890 | 1.670 | 1.840 | 49,415 | +0.13(+7.60%) |
Jul 14, 2023 | 1.930 | 1.930 | 1.650 | 1.710 | 94,367 | -0.15(-8.06%) |
Jul 13, 2023 | 1.880 | 1.950 | 1.850 | 1.860 | 70,690 | -0.01(-0.53%) |
Jul 12, 2023 | 1.760 | 1.910 | 1.580 | 1.870 | 89,541 | +0.18(+10.65%) |
Jul 11, 2023 | 1.560 | 1.740 | 1.550 | 1.690 | 53,601 | +0.12(+7.64%) |
Jul 10, 2023 | 1.600 | 1.670 | 1.550 | 1.570 | 70,914 | -0.01(-0.63%) |
Jul 07, 2023 | 1.580 | 1.640 | 1.550 | 1.580 | 22,489 | +0.00(+0.00%) |
Jul 06, 2023 | 1.610 | 1.650 | 1.520 | 1.580 | 23,630 | -0.06(-3.66%) |
Jul 05, 2023 | 1.660 | 1.670 | 1.600 | 1.640 | 35,064 | +0.01(+0.61%) |
Jul 03, 2023 | 1.520 | 1.685 | 1.520 | 1.630 | 46,312 | +0.06(+3.82%) |
Jun 30, 2023 | 1.570 | 1.617 | 1.540 | 1.570 | 31,157 | +0.04(+2.61%) |
Jun 29, 2023 | 1.490 | 1.570 | 1.489 | 1.530 | 20,324 | +0.04(+2.68%) |
Jun 28, 2023 | 1.570 | 1.600 | 1.470 | 1.490 | 41,959 | -0.08(-5.10%) |
Jun 27, 2023 | 1.660 | 1.660 | 1.450 | 1.570 | 97,611 | -0.07(-4.27%) |
Jun 26, 2023 | 1.610 | 1.670 | 1.590 | 1.640 | 42,909 | +0.06(+3.80%) |
Jun 23, 2023 | 1.730 | 1.800 | 1.580 | 1.580 | 151,037 | -0.14(-8.14%) |
Jun 22, 2023 | 1.830 | 1.830 | 1.676 | 1.720 | 59,634 | -0.15(-8.02%) |
Jun 21, 2023 | 1.990 | 1.990 | 1.770 | 1.870 | 52,177 | -0.11(-5.56%) |
Jun 20, 2023 | 1.900 | 1.990 | 1.819 | 1.980 | 85,062 | +0.17(+9.39%) |
Jun 16, 2023 | 2.000 | 2.060 | 1.810 | 1.810 | 135,717 | -0.14(-7.18%) |
Jun 15, 2023 | 1.650 | 1.990 | 1.630 | 1.950 | 172,189 | +0.27(+16.07%) |
Jun 14, 2023 | 2.000 | 2.000 | 1.620 | 1.680 | 271,383 | -0.07(-4.00%) |
Jun 13, 2023 | 1.710 | 1.890 | 1.692 | 1.750 | 134,449 | +0.04(+2.34%) |
Jun 12, 2023 | 1.610 | 1.740 | 1.610 | 1.710 | 113,057 | +0.12(+7.55%) |
Jun 09, 2023 | 1.540 | 1.650 | 1.510 | 1.590 | 50,708 | +0.02(+1.27%) |
Jun 08, 2023 | 1.700 | 1.700 | 1.530 | 1.570 | 68,167 | -0.06(-3.68%) |
Jun 07, 2023 | 1.520 | 1.670 | 1.460 | 1.630 | 144,412 | +0.11(+7.24%) |
Jun 06, 2023 | 1.450 | 1.520 | 1.380 | 1.520 | 111,648 | +0.14(+9.89%) |
Jun 05, 2023 | 1.320 | 1.410 | 1.310 | 1.383 | 84,717 | +0.05(+4.00%) |
Jun 02, 2023 | 1.310 | 1.366 | 1.300 | 1.330 | 27,542 | +0.02(+1.53%) |