Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	0.5800	0.5800	0.4730	0.5000	431	-0.04(-6.72%)
Jul 31, 2025	0.5400	0.5990	0.5360	0.5360	7,312	-0.01(-2.55%)
Jul 30, 2025	0.5740	0.5740	0.5500	0.5500	1,568	-0.06(-9.84%)
Jul 28, 2025				0.6100	8	+0.04(+7.43%)
Jul 25, 2025	0.6000	0.6100	0.5678	0.5678	2,726	-0.13(-18.89%)
Jul 24, 2025	0.6000	0.7000	0.5800	0.7000	5,789	+0.11(+18.60%)
Jul 23, 2025	0.6200	0.6275	0.5900	0.5902	22,486	-0.06(-9.06%)
Jul 21, 2025				0.6490	0	+0.10(+17.89%)
Jul 18, 2025	0.5210	0.5794	0.5188	0.5505	4,196	-0.03(-5.09%)
Jul 15, 2025				0.5800	59	-0.02(-2.52%)
Jul 14, 2025	0.6200	0.6200	0.5800	0.5950	2,158	+0.02(+2.59%)
Jul 11, 2025	0.6012	0.6012	0.5800	0.5800	454	-0.08(-12.12%)
Jul 10, 2025	0.7000	0.7000	0.5700	0.6600	10,473	-0.05(-7.04%)
Jul 09, 2025	0.6500	0.7383	0.6454	0.7100	1,616	-0.03(-4.05%)
Jul 08, 2025	0.5668	0.7400	0.5668	0.7400	12,269	+0.19(+34.55%)
Jul 07, 2025	0.6000	0.6650	0.5300	0.5500	17,023	-0.05(-9.05%)
Jul 03, 2025	0.5628	0.6292	0.5628	0.6047	9,895	+0.04(+7.98%)
Jul 02, 2025	0.5500	0.5600	0.4800	0.5600	5,050	-0.07(-11.11%)
Jul 01, 2025	0.5800	0.6300	0.5500	0.6300	780	+0.06(+10.27%)
Jun 30, 2025	0.5560	0.5999	0.5110	0.5713	26,336	+0.01(+2.02%)
Jun 27, 2025	0.5900	0.5999	0.4800	0.5600	16,686	-0.01(-1.51%)
Jun 26, 2025	0.6000	0.6300	0.5442	0.5686	5,238	-0.07(-11.50%)
Jun 25, 2025	0.8500	0.8500	0.4600	0.6425	47,062	-0.21(-24.74%)
Jun 24, 2025	0.6388	0.8537	0.5133	0.8537	9,872	+0.24(+39.04%)
Jun 23, 2025	0.5860	0.7900	0.5860	0.6140	4,800	-0.03(-4.06%)
Jun 20, 2025	0.6100	0.6405	0.5504	0.6400	8,752	+0.02(+3.23%)
Jun 18, 2025	0.4910	0.6267	0.4900	0.6200	13,000	+0.10(+18.77%)
Jun 17, 2025	0.5800	0.6000	0.4700	0.5220	1,145	-0.13(-19.69%)
Jun 16, 2025	0.5248	0.6500	0.5248	0.6500	6,871	+0.07(+12.07%)
Jun 13, 2025	0.6200	0.6400	0.5110	0.5800	6,753	+0.07(+13.73%)
Jun 12, 2025	0.5631	0.6200	0.4400	0.5100	9,829	+0.06(+12.83%)
Jun 11, 2025	0.4520	0.4520	0.4520	0.4520	500	-0.03(-5.83%)
Jun 10, 2025	0.4800	0.4800	0.4800	0.4800	3,139	+0.03(+6.67%)
Jun 09, 2025	0.4055	0.4500	0.3510	0.4500	8,113	+0.07(+18.42%)
Jun 06, 2025	0.3800	0.4200	0.3701	0.3800	3,439	+0.00(+0.66%)
Jun 05, 2025	0.4384	0.4384	0.3775	0.3775	1,012	-0.06(-13.97%)
Jun 04, 2025	0.3900	0.4531	0.3803	0.4388	5,334	-0.02(-4.61%)
Jun 03, 2025	0.4200	0.4600	0.4200	0.4600	11,144	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.