Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.3148	0.3900	0.3148	0.3900	5,137	+0.01(+2.88%)
Dec 04, 2025	0.3400	0.3791	0.3245	0.3791	9,833	+0.03(+9.47%)
Dec 03, 2025	0.3200	0.3484	0.3185	0.3463	3,466	+0.02(+4.88%)
Dec 02, 2025	0.3401	0.3401	0.3302	0.3302	2,740	-0.00(-0.03%)
Dec 01, 2025	0.3303	0.3303	0.3303	0.3303	300	-0.01(-2.02%)
Nov 28, 2025	0.3300	0.3403	0.3211	0.3371	3,002	-0.02(-4.94%)
Nov 26, 2025	0.3428	0.3547	0.3428	0.3546	2,131	+0.00(+1.00%)
Nov 25, 2025	0.3428	0.3548	0.3428	0.3511	2,691	-0.00(-0.62%)
Nov 24, 2025	0.3533	0.3533	0.3533	0.3533	327	-0.02(-5.31%)
Nov 21, 2025	0.3729	0.3731	0.3729	0.3731	425	+0.01(+2.73%)
Nov 20, 2025	0.3939	0.3939	0.3520	0.3632	7,937	-0.01(-3.15%)
Nov 19, 2025	0.3750	0.3750	0.3750	0.3750	300	+0.03(+7.14%)
Nov 18, 2025	0.3500	0.3500	0.3500	0.3500	394	+0.00(+0.00%)
Nov 17, 2025	0.3589	0.3589	0.3428	0.3500	3,841	-0.01(-2.48%)
Nov 14, 2025	0.3523	0.3589	0.3523	0.3589	1,815	+0.02(+5.56%)
Nov 13, 2025	0.3523	0.3523	0.3400	0.3400	1,229	-0.02(-6.72%)
Nov 11, 2025				0.3645	22	+0.04(+11.81%)
Nov 10, 2025	0.3400	0.3499	0.3021	0.3260	8,510	-0.04(-10.56%)
Nov 07, 2025	0.3500	0.3645	0.3500	0.3645	1,581	+0.04(+13.91%)
Nov 06, 2025	0.4100	0.4101	0.3016	0.3200	9,455	-0.09(-22.80%)
Nov 05, 2025	0.4145	0.4145	0.4145	0.4145	263	-0.01(-1.66%)
Nov 04, 2025	0.4215	0.4215	0.4215	0.4215	2,229	+0.01(+2.80%)
Nov 03, 2025	0.4500	0.4600	0.4100	0.4100	6,846	-0.00(-0.02%)
Oct 30, 2025				0.4101	39	-0.00(-0.02%)
Oct 29, 2025	0.4406	0.4418	0.4102	0.4102	3,957	-0.03(-7.17%)
Oct 28, 2025	0.4503	0.4503	0.4418	0.4419	1,304	-0.04(-7.90%)
Oct 27, 2025	0.4930	0.4930	0.4798	0.4798	1,192	-0.04(-7.55%)
Oct 24, 2025	0.4600	0.5190	0.4499	0.5190	4,206	-0.00(-0.38%)
Oct 23, 2025	0.4333	0.5400	0.4333	0.5210	11,832	+0.08(+16.84%)
Oct 22, 2025	0.4502	0.4502	0.4459	0.4459	1,186	-0.04(-8.16%)
Oct 21, 2025	0.5100	0.5100	0.4500	0.4855	2,130	-0.02(-4.80%)
Oct 20, 2025	0.5001	0.5100	0.4764	0.5100	1,081	+0.02(+4.08%)
Oct 17, 2025	0.4800	0.4950	0.4300	0.4900	1,209	+0.00(+0.00%)
Oct 16, 2025	0.4607	0.4900	0.4416	0.4900	8,232	+0.04(+10.11%)
Oct 15, 2025	0.4201	0.4695	0.4100	0.4450	6,692	-0.05(-9.39%)
Oct 14, 2025	0.4200	0.5000	0.4100	0.4911	15,773	-0.02(-3.71%)
Oct 13, 2025	0.5000	0.5400	0.4100	0.5100	20,264	+0.01(+2.70%)
Oct 10, 2025	0.5486	0.5486	0.4888	0.4966	9,073	-0.02(-4.50%)
Oct 09, 2025	0.4800	0.5288	0.4800	0.5200	5,215	+0.05(+10.59%)
Oct 08, 2025	0.4946	0.5600	0.4702	0.4702	13,429	-0.03(-5.16%)
Oct 07, 2025	0.5055	0.5055	0.4855	0.4958	3,134	+0.03(+5.80%)
Oct 06, 2025	0.5386	0.5500	0.4686	0.4686	4,344	-0.10(-17.78%)
Oct 03, 2025	0.5495	0.5700	0.5495	0.5699	1,629	+0.03(+6.11%)
Oct 02, 2025	0.4782	0.5371	0.4700	0.5371	2,645	-0.03(-5.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.