Date	Open	High	Low	Close	Volume	Change (%)
Aug 04, 2025	1.040	1.110	1.000	1.005	76,443	-0.04(-3.37%)
Aug 01, 2025	1.060	1.114	1.020	1.040	71,638	-0.04(-3.70%)
Jul 31, 2025	1.040	1.140	1.035	1.080	125,844	+0.03(+2.86%)
Jul 30, 2025	1.080	1.080	1.045	1.050	51,603	+0.00(+0.00%)
Jul 29, 2025	1.070	1.080	1.020	1.050	106,622	-0.02(-1.87%)
Jul 28, 2025	1.050	1.120	0.9900	1.070	143,485	+0.01(+0.94%)
Jul 25, 2025	1.110	1.138	1.011	1.060	55,459	-0.04(-4.07%)
Jul 24, 2025	1.080	1.170	1.050	1.105	189,086	+0.02(+2.31%)
Jul 23, 2025	0.9300	1.110	0.8954	1.080	259,733	+0.18(+19.87%)
Jul 22, 2025	0.8990	0.9200	0.8400	0.9010	73,614	+0.03(+3.67%)
Jul 21, 2025	0.9000	0.9000	0.8402	0.8691	96,153	-0.01(-1.48%)
Jul 18, 2025	0.8673	0.9000	0.8301	0.8822	38,150	+0.03(+3.67%)
Jul 17, 2025	0.8358	0.8652	0.7933	0.8510	63,557	+0.01(+1.77%)
Jul 16, 2025	0.8300	0.8433	0.8000	0.8362	44,915	+0.02(+1.96%)
Jul 15, 2025	0.8400	0.8600	0.8100	0.8201	142,035	-0.04(-4.64%)
Jul 14, 2025	0.8899	0.8999	0.8231	0.8600	84,572	+0.00(+0.00%)
Jul 11, 2025	0.8200	0.8947	0.8041	0.8600	424,490	+0.01(+1.42%)
Jul 10, 2025	0.8400	0.8799	0.8302	0.8480	106,877	+0.01(+0.96%)
Jul 09, 2025	0.7600	0.9100	0.7500	0.8399	1,079,508	+0.11(+15.21%)
Jul 08, 2025	0.6900	0.7890	0.6720	0.7290	366,744	+0.03(+4.91%)
Jul 07, 2025	0.6800	0.6998	0.6579	0.6949	77,517	-0.01(-0.73%)
Jul 03, 2025	0.7100	0.7250	0.6999	0.7000	106,861	+0.01(+1.43%)
Jul 02, 2025	0.6800	0.7285	0.6558	0.6901	194,075	+0.00(+0.31%)
Jul 01, 2025	0.6600	0.7000	0.6401	0.6880	220,336	-0.02(-3.30%)
Jun 30, 2025	0.5900	0.7550	0.5914	0.7115	1,085,483	+0.11(+18.27%)
Jun 27, 2025	0.6000	0.6249	0.6000	0.6016	20,134	-0.02(-3.73%)
Jun 26, 2025	0.6100	0.6700	0.6100	0.6249	77,883	+0.00(+0.10%)
Jun 25, 2025	0.6554	0.6554	0.6200	0.6243	50,473	-0.02(-2.61%)
Jun 24, 2025	0.6400	0.6500	0.6200	0.6410	46,951	+0.01(+1.75%)
Jun 23, 2025	0.6058	0.6480	0.6058	0.6300	41,022	+0.02(+2.94%)
Jun 20, 2025	0.6400	0.6600	0.6120	0.6120	46,877	-0.04(-5.83%)
Jun 18, 2025	0.6500	0.6638	0.6300	0.6499	42,203	+0.02(+2.83%)
Jun 17, 2025	0.6600	0.6600	0.6201	0.6320	36,649	-0.03(-4.24%)
Jun 16, 2025	0.6300	0.6905	0.6300	0.6600	87,154	+0.00(+0.15%)
Jun 13, 2025	0.6500	0.6800	0.6300	0.6590	151,599	+0.01(+1.38%)
Jun 12, 2025	0.6338	0.6800	0.6211	0.6500	91,903	+0.00(+0.25%)
Jun 11, 2025	0.6300	0.6990	0.5881	0.6484	828,900	+0.04(+6.05%)
Jun 10, 2025	0.5969	0.6260	0.5969	0.6114	42,617	+0.01(+1.90%)
Jun 09, 2025	0.5900	0.6300	0.5900	0.6000	121,249	+0.00(+0.00%)
Jun 06, 2025	0.6232	0.6232	0.5850	0.6000	72,273	+0.00(+0.08%)
Jun 05, 2025	0.6209	0.6490	0.5850	0.5995	127,694	-0.03(-4.81%)
Jun 04, 2025	0.6368	0.6560	0.6116	0.6298	204,066	-0.03(-5.26%)
Jun 03, 2025	0.5700	0.7262	0.5526	0.6648	1,418,493	+0.09(+16.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.