Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	35.13	35.13	35.13	35.13	616	+0.09(+0.25%)
Apr 02, 2026	34.57	35.04	34.57	35.04	5,363	-0.00(-0.00%)
Apr 01, 2026	35.04	35.04	35.04	35.04	84	+0.52(+1.52%)
Mar 31, 2026	33.90	34.52	33.90	34.52	251	+1.31(+3.94%)
Mar 30, 2026	33.21	33.21	33.21	33.21	21	-0.36(-1.09%)
Mar 27, 2026	33.57	33.57	33.57	33.57	100	-0.80(-2.33%)
Mar 26, 2026	34.38	34.38	34.38	34.38	23	-1.05(-2.97%)
Mar 25, 2026	35.43	35.43	35.43	35.43	9	+0.32(+0.90%)
Mar 24, 2026	35.05	35.11	35.05	35.11	224	-0.41(-1.15%)
Mar 23, 2026	35.52	35.52	35.52	35.52	159	+0.59(+1.70%)
Mar 20, 2026	34.93	34.93	34.93	34.93	100	-0.82(-2.29%)
Mar 19, 2026	35.45	35.74	35.45	35.74	273	-0.17(-0.48%)
Mar 18, 2026	36.21	36.21	35.92	35.92	223	-0.42(-1.15%)
Mar 17, 2026	36.33	36.33	36.33	36.33	31	+0.02(+0.04%)
Mar 16, 2026	36.32	36.32	36.32	36.32	219	+0.42(+1.16%)
Mar 13, 2026	36.64	36.64	35.90	35.90	397	-0.43(-1.17%)
Mar 12, 2026	36.33	36.33	36.33	36.33	173	-0.66(-1.78%)
Mar 11, 2026	36.91	36.99	36.91	36.99	330	+0.05(+0.13%)
Mar 10, 2026	36.94	36.94	36.94	36.94	43	-0.16(-0.42%)
Mar 09, 2026	36.04	37.10	36.04	37.10	1,286	+0.60(+1.64%)
Mar 06, 2026	36.50	36.50	36.50	36.50	100	-0.57(-1.54%)
Mar 05, 2026	36.70	37.10	36.70	37.07	953	+0.02(+0.06%)
Mar 04, 2026	37.05	37.05	37.05	37.05	31	+0.65(+1.79%)
Mar 03, 2026	36.27	36.44	36.23	36.40	1,015	-0.40(-1.09%)
Mar 02, 2026	36.80	36.80	36.80	36.80	136	+0.21(+0.58%)
Feb 27, 2026	36.66	36.67	36.58	36.59	619	-0.44(-1.19%)
Feb 26, 2026	37.42	37.42	37.03	37.03	263	-0.30(-0.81%)
Feb 25, 2026	37.24	37.33	37.24	37.33	913	+0.54(+1.47%)
Feb 24, 2026	36.79	36.79	36.79	36.79	17	+0.36(+0.99%)
Feb 23, 2026	36.43	36.43	36.43	36.43	24	-0.69(-1.85%)
Feb 20, 2026	37.24	37.24	37.11	37.11	131	+0.18(+0.48%)
Feb 19, 2026	36.82	36.94	36.82	36.94	230	-0.07(-0.19%)
Feb 18, 2026	36.77	37.14	36.77	37.01	1,047	+0.24(+0.65%)
Feb 17, 2026	36.73	36.77	36.73	36.77	122	+0.03(+0.07%)
Feb 13, 2026	36.74	36.74	36.74	36.74	159	+0.13(+0.35%)
Feb 12, 2026	37.38	37.38	36.61	36.61	529	-0.99(-2.63%)
Feb 11, 2026	37.98	37.98	37.60	37.60	1,996	-0.11(-0.29%)
Feb 10, 2026	37.71	37.71	37.71	37.71	27	-0.07(-0.19%)
Feb 09, 2026	37.51	37.86	37.51	37.78	714	+0.58(+1.57%)
Feb 06, 2026	35.72	37.19	35.72	37.19	472	+1.09(+3.03%)
Feb 05, 2026	36.10	36.10	36.10	36.10	19	-0.71(-1.94%)
Feb 04, 2026	36.97	36.97	36.81	36.81	437	-0.80(-2.12%)
Feb 03, 2026	37.30	37.61	37.30	37.61	610	-0.72(-1.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.