Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	37.50	37.50	37.50	37.50	86	-0.21(-0.55%)
Dec 12, 2025	37.71	37.71	37.71	37.71	100	-1.06(-2.72%)
Dec 11, 2025	38.72	38.77	38.26	38.77	1,031	-0.11(-0.29%)
Dec 10, 2025	38.88	38.88	38.88	38.88	19	+0.11(+0.29%)
Dec 09, 2025	38.61	38.77	38.61	38.77	605	+0.10(+0.26%)
Dec 08, 2025	38.67	38.67	38.67	38.67	53	+0.04(+0.09%)
Dec 05, 2025	38.63	38.63	38.63	38.63	100	+0.14(+0.36%)
Dec 04, 2025	38.49	38.49	38.49	38.49	112	+0.09(+0.24%)
Dec 03, 2025	38.45	38.45	38.40	38.40	176	-0.07(-0.18%)
Dec 02, 2025	38.47	38.47	38.47	38.47	34	+0.22(+0.58%)
Dec 01, 2025	38.25	38.25	38.25	38.25	27	-0.19(-0.49%)
Nov 28, 2025	38.44	38.44	38.44	38.44	100	+0.21(+0.54%)
Nov 26, 2025	38.23	38.23	38.23	38.23	100	+0.35(+0.91%)
Nov 25, 2025	37.89	37.89	37.89	37.89	53	+0.27(+0.72%)
Nov 24, 2025	37.62	37.62	37.62	37.62	45	+0.97(+2.65%)
Nov 21, 2025	36.65	36.65	36.65	36.65	100	+0.03(+0.10%)
Nov 20, 2025	36.61	36.61	36.61	36.61	150	-0.83(-2.21%)
Nov 19, 2025	37.44	37.44	37.44	37.44	234	+0.30(+0.80%)
Nov 18, 2025	37.15	37.42	37.14	37.14	1,411	-0.48(-1.27%)
Nov 17, 2025	37.60	37.62	37.60	37.62	356	-0.45(-1.17%)
Nov 14, 2025	38.25	38.25	38.07	38.07	336	+0.05(+0.13%)
Nov 13, 2025	38.02	38.02	38.02	38.02	44	-0.86(-2.22%)
Nov 12, 2025	38.88	38.88	38.88	38.88	34	-0.10(-0.26%)
Nov 11, 2025	38.98	38.98	38.98	38.98	22	-0.17(-0.43%)
Nov 10, 2025	39.15	39.15	39.15	39.15	26	+0.89(+2.31%)
Nov 07, 2025	37.69	38.26	37.66	38.26	2,674	-0.07(-0.18%)
Nov 06, 2025	38.27	38.56	38.27	38.33	2,987	-0.73(-1.86%)
Nov 05, 2025	39.06	39.06	39.06	39.06	71	-0.01(-0.01%)
Nov 04, 2025	39.33	39.33	39.06	39.06	903	-0.78(-1.95%)
Nov 03, 2025	39.92	39.95	39.84	39.84	435	+0.15(+0.39%)
Oct 31, 2025	39.52	39.81	39.52	39.69	233	+0.28(+0.71%)
Oct 30, 2025	39.41	39.41	39.41	39.41	27	-0.91(-2.27%)
Oct 29, 2025	40.41	40.41	40.32	40.32	343	+0.17(+0.43%)
Oct 28, 2025	40.22	40.22	40.15	40.15	1,249	+0.38(+0.96%)
Oct 27, 2025	39.60	39.76	39.60	39.76	3,106	+0.63(+1.61%)
Oct 24, 2025	39.13	39.13	39.13	39.13	100	+0.40(+1.02%)
Oct 23, 2025	38.38	38.74	38.38	38.74	554	+0.45(+1.19%)
Oct 22, 2025	38.28	38.28	38.28	38.28	77	-0.34(-0.87%)
Oct 21, 2025	38.62	38.62	38.62	38.62	101	+0.15(+0.40%)
Oct 20, 2025	38.45	38.47	38.45	38.47	193	+0.34(+0.88%)
Oct 17, 2025	38.13	38.13	38.13	38.13	100	+0.12(+0.32%)
Oct 16, 2025	38.53	38.53	37.87	38.01	2,033	-0.19(-0.49%)
Oct 15, 2025	38.19	38.19	38.19	38.19	98	+0.09(+0.25%)
Oct 14, 2025	37.99	38.10	37.99	38.10	647	-0.40(-1.04%)
Oct 13, 2025	38.33	38.50	38.33	38.50	524	+0.84(+2.24%)
Oct 10, 2025	39.12	39.12	37.62	37.66	637	-1.37(-3.52%)
Oct 09, 2025	38.96	39.03	38.96	39.03	900	-0.12(-0.29%)
Oct 08, 2025	39.11	39.14	38.98	39.14	608	+0.39(+1.01%)
Oct 07, 2025	38.74	38.78	38.74	38.75	2,028	-0.17(-0.43%)
Oct 06, 2025	39.04	39.05	38.92	38.92	872	+0.01(+0.03%)
Oct 03, 2025	39.18	39.18	38.91	38.91	594	-0.12(-0.31%)
Oct 02, 2025	39.01	39.05	38.97	39.03	772	+0.08(+0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.