Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	21.69	21.98	21.63	21.70	116,594	-0.19(-0.87%)
Nov 27, 2020	22.07	22.07	21.82	21.89	26,062	-0.06(-0.25%)
Nov 25, 2020	21.98	22.12	21.91	21.94	53,888	-0.04(-0.20%)
Nov 24, 2020	21.93	22.19	21.93	21.99	37,275	-0.01(-0.05%)
Nov 23, 2020	22.02	22.10	21.90	22.00	79,915	-0.02(-0.07%)
Nov 20, 2020	22.09	22.14	21.90	22.02	35,631	-0.06(-0.29%)
Nov 19, 2020	22.00	22.16	22.00	22.08	24,914	+0.03(+0.14%)
Nov 18, 2020	22.08	22.34	21.98	22.05	51,345	-0.02(-0.07%)
Nov 17, 2020	22.15	22.57	22.06	22.06	77,341	-0.31(-1.38%)
Nov 16, 2020	22.08	22.39	21.92	22.37	120,807	+0.30(+1.37%)
Nov 13, 2020	21.94	22.07	21.76	22.07	24,552	+0.21(+0.94%)
Nov 12, 2020	21.87	22.02	21.81	21.87	99,890	+0.02(+0.11%)
Nov 11, 2020	21.90	21.92	21.71	21.84	170,095	+0.10(+0.44%)
Nov 10, 2020	21.92	21.98	21.60	21.75	111,161	-0.23(-1.05%)
Nov 09, 2020	22.01	22.22	21.90	21.98	56,348	-0.05(-0.22%)
Nov 06, 2020	22.02	22.06	21.96	22.02	19,893	-0.09(-0.40%)
Nov 05, 2020	21.80	22.14	21.76	22.11	32,119	+0.32(+1.46%)
Nov 04, 2020	21.67	21.99	21.66	21.79	50,649	+0.16(+0.73%)
Nov 03, 2020	21.80	21.81	21.56	21.63	14,899	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.