Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	22.05	22.14	21.68	22.10	127,083	+0.19(+0.87%)
Sep 29, 2020	21.94	22.13	21.69	21.91	47,915	-0.03(-0.14%)
Sep 28, 2020	21.72	21.94	21.65	21.94	46,028	+0.29(+1.32%)
Sep 25, 2020	21.09	21.74	21.07	21.65	58,270	+0.64(+3.06%)
Sep 24, 2020	20.93	21.17	20.74	21.01	39,635	+0.13(+0.61%)
Sep 23, 2020	21.24	21.27	20.77	20.88	75,979	-0.40(-1.86%)
Sep 22, 2020	21.20	21.31	21.03	21.28	72,883	+0.11(+0.52%)
Sep 21, 2020	21.37	21.48	21.11	21.17	46,489	-0.25(-1.18%)
Sep 18, 2020	21.37	21.48	21.30	21.42	15,135	+0.07(+0.33%)
Sep 17, 2020	21.38	21.65	21.29	21.35	37,913	-0.14(-0.66%)
Sep 16, 2020	21.53	21.68	21.49	21.49	32,608	-0.06(-0.26%)
Sep 15, 2020	21.23	21.57	21.23	21.55	41,606	+0.18(+0.85%)
Sep 14, 2020	21.17	21.37	21.09	21.37	30,691	+0.28(+1.32%)
Sep 11, 2020	21.37	21.37	21.04	21.09	37,080	-0.32(-1.47%)
Sep 10, 2020	21.39	21.45	21.31	21.41	25,708	+0.01(+0.07%)
Sep 09, 2020	21.30	21.40	21.22	21.39	54,188	+0.47(+2.26%)
Sep 08, 2020	21.31	21.31	20.87	20.92	53,659	-0.40(-1.89%)
Sep 04, 2020	21.50	21.50	21.01	21.32	39,207	-0.08(-0.36%)
Sep 03, 2020	21.46	21.47	21.32	21.40	39,816	-0.20(-0.93%)
Sep 02, 2020	21.56	21.65	21.32	21.60	128,512	+0.07(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.