Brighthouse Financial Inc (NQ: BHFAO )

25.75 +0.31 (+1.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 22.07 22.65 21.99 22.42 73,297 +0.24(+1.07%)
May 30, 2023 21.94 22.62 21.90 22.18 32,190 +0.09(+0.41%)
May 26, 2023 22.17 22.18 21.80 22.09 10,962 -0.10(-0.45%)
May 25, 2023 22.02 22.19 21.89 22.19 13,742 +0.07(+0.33%)
May 24, 2023 21.84 22.41 21.48 22.11 35,988 +0.24(+1.09%)
May 23, 2023 21.42 21.93 21.34 21.88 33,754 +0.27(+1.27%)
May 22, 2023 21.18 21.68 21.05 21.60 36,052 +0.34(+1.59%)
May 19, 2023 21.51 21.51 21.02 21.26 25,598 -0.13(-0.60%)
May 18, 2023 21.13 21.80 21.13 21.39 22,224 +0.08(+0.39%)
May 17, 2023 20.92 21.83 20.92 21.31 57,532 +0.41(+1.97%)
May 16, 2023 20.59 21.20 20.27 20.90 48,086 +0.30(+1.47%)
May 15, 2023 20.40 20.68 20.16 20.59 28,030 +0.02(+0.09%)
May 12, 2023 20.59 20.82 20.21 20.58 33,980 +0.14(+0.67%)
May 11, 2023 20.22 20.58 19.97 20.44 40,483 +0.24(+1.18%)
May 10, 2023 20.43 20.59 20.20 20.20 21,204 -0.01(-0.05%)
May 09, 2023 20.64 20.82 20.03 20.21 36,988 -0.59(-2.85%)
May 08, 2023 21.15 21.36 20.70 20.80 37,936 -0.16(-0.78%)
May 05, 2023 20.57 21.12 20.57 20.97 27,773 +0.58(+2.85%)
May 04, 2023 21.00 21.05 20.11 20.38 95,214 -1.16(-5.40%)
May 03, 2023 21.67 22.18 21.55 21.55 48,584 -0.16(-0.72%)
May 02, 2023 22.43 22.43 21.56 21.70 46,578 -0.76(-3.38%)
May 01, 2023 22.77 22.84 22.27 22.46 44,011 -0.42(-1.84%)
Apr 28, 2023 22.63 22.88 22.61 22.88 81,754 +0.09(+0.40%)
Apr 27, 2023 22.37 22.92 22.37 22.79 32,777 +0.33(+1.47%)
Apr 26, 2023 22.29 22.88 22.23 22.46 62,929 +0.05(+0.25%)
Apr 25, 2023 22.54 22.89 22.17 22.41 29,180 -0.29(-1.29%)
Apr 24, 2023 22.83 22.92 22.61 22.70 24,801 -0.14(-0.60%)
Apr 21, 2023 22.87 22.89 22.65 22.84 17,378 +0.04(+0.18%)
Apr 20, 2023 22.45 22.86 22.45 22.80 20,207 +0.14(+0.63%)
Apr 19, 2023 22.54 22.76 22.30 22.65 18,467 +0.05(+0.20%)
Apr 18, 2023 22.53 22.65 22.30 22.61 24,350 +0.02(+0.08%)
Apr 17, 2023 22.43 22.61 22.10 22.59 33,402 +0.26(+1.15%)
Apr 14, 2023 22.15 22.34 22.09 22.33 19,091 -0.03(-0.12%)
Apr 13, 2023 22.21 22.43 22.12 22.36 20,114 +0.14(+0.62%)
Apr 12, 2023 22.00 22.65 21.99 22.22 30,380 +0.12(+0.54%)
Apr 11, 2023 21.56 22.15 21.56 22.11 16,903 +0.48(+2.20%)
Apr 10, 2023 21.78 21.78 21.44 21.63 11,239 -0.17(-0.80%)
Apr 06, 2023 21.59 21.87 21.35 21.80 28,604 +0.00(+0.00%)
Apr 05, 2023 21.47 21.91 21.47 21.80 23,012 +0.16(+0.76%)
Apr 04, 2023 21.92 21.92 21.35 21.64 48,280 -0.33(-1.50%)
Apr 03, 2023 21.90 22.09 21.62 21.97 19,093 +0.14(+0.63%)
Mar 31, 2023 21.99 22.17 21.73 21.83 141,375 -0.20(-0.91%)
Mar 30, 2023 21.92 22.20 21.70 22.03 36,941 +0.37(+1.69%)
Mar 29, 2023 21.83 22.19 21.25 21.67 37,568 -0.06(-0.26%)
Mar 28, 2023 21.22 21.77 21.01 21.72 33,181 +0.67(+3.18%)
Mar 27, 2023 21.39 21.73 20.59 21.05 56,813 +0.72(+3.52%)
Mar 24, 2023 20.63 20.82 20.28 20.34 44,858 -0.35(-1.69%)
Mar 23, 2023 20.77 21.00 20.17 20.69 83,632 +0.13(+0.62%)
Mar 22, 2023 20.06 21.43 19.45 20.56 80,417 +0.31(+1.54%)
Mar 21, 2023 19.85 20.38 19.40 20.25 43,374 +0.61(+3.10%)
Mar 20, 2023 19.82 20.70 19.22 19.64 37,564 -0.03(-0.16%)
Mar 17, 2023 21.46 21.94 19.67 19.67 76,087 -1.97(-9.09%)
Mar 16, 2023 20.39 22.64 19.97 21.64 52,468 +1.44(+7.11%)
Mar 15, 2023 20.46 20.46 19.85 20.20 49,916 -0.72(-3.46%)
Mar 14, 2023 20.42 21.45 20.15 20.92 43,433 +0.88(+4.38%)
Mar 13, 2023 21.39 21.85 19.67 20.05 64,203 -1.89(-8.64%)
Mar 10, 2023 22.01 22.92 21.33 21.94 28,585 -0.30(-1.36%)
Mar 09, 2023 23.03 23.07 22.02 22.24 32,968 -0.76(-3.30%)
Mar 08, 2023 22.88 23.12 22.87 23.00 9,686 +0.12(+0.51%)
Mar 07, 2023 23.13 23.20 22.87 22.88 13,234 -0.25(-1.09%)
Mar 06, 2023 23.05 23.32 22.73 23.14 42,824 +0.09(+0.39%)
Mar 03, 2023 22.69 23.05 22.69 23.05 11,955 +0.36(+1.59%)
Mar 02, 2023 22.59 22.71 22.53 22.69 29,671 -0.05(-0.20%)
Mar 01, 2023 22.79 22.84 22.64 22.73 10,437 -0.09(-0.39%)
Feb 28, 2023 22.44 22.89 22.44 22.82 56,165 +0.37(+1.64%)
Feb 27, 2023 22.65 23.01 22.29 22.45 28,452 -0.11(-0.48%)
Feb 24, 2023 22.76 22.91 22.53 22.56 12,521 -0.34(-1.49%)
Feb 23, 2023 22.67 22.90 22.38 22.90 18,817 +0.30(+1.31%)
Feb 22, 2023 21.98 22.66 21.98 22.60 31,140 +0.46(+2.07%)
Feb 21, 2023 22.78 23.19 22.05 22.14 23,774 -0.83(-3.61%)
Feb 17, 2023 22.69 23.08 22.57 22.97 12,133 +0.19(+0.83%)
Feb 16, 2023 23.06 23.09 22.78 22.78 5,124 -0.39(-1.67%)
Feb 15, 2023 22.97 23.19 22.68 23.17 14,134 +0.17(+0.74%)
Feb 14, 2023 22.64 23.19 22.63 23.00 29,350 +0.41(+1.83%)
Feb 13, 2023 22.77 22.87 22.51 22.59 44,179 -0.25(-1.10%)
Feb 10, 2023 23.17 23.17 22.70 22.84 11,655 -0.23(-1.01%)
Feb 09, 2023 23.33 23.47 23.07 23.07 7,690 -0.05(-0.19%)
Feb 08, 2023 23.25 23.46 23.01 23.12 12,229 -0.24(-1.04%)
Feb 07, 2023 23.32 23.36 22.97 23.36 17,621 +0.03(+0.12%)
Feb 06, 2023 23.38 23.59 23.17 23.33 13,010 -0.44(-1.86%)
Feb 03, 2023 23.94 24.12 23.59 23.77 27,747 -0.33(-1.38%)
Feb 02, 2023 24.01 24.16 23.61 24.11 43,898 +0.31(+1.29%)
Feb 01, 2023 23.74 23.97 23.63 23.80 32,631 -0.02(-0.08%)
Jan 31, 2023 23.19 23.94 23.00 23.82 145,784 +0.53(+2.28%)
Jan 30, 2023 23.05 23.29 22.99 23.29 13,365 +0.11(+0.47%)
Jan 27, 2023 22.87 23.31 22.87 23.18 13,098 +0.23(+1.02%)
Jan 26, 2023 22.96 22.96 22.63 22.95 13,919 +0.14(+0.59%)
Jan 25, 2023 22.72 22.87 22.57 22.81 16,879 +0.05(+0.24%)
Jan 24, 2023 22.81 22.96 22.73 22.76 18,600 -0.06(-0.28%)
Jan 23, 2023 22.98 23.05 22.70 22.82 22,577 -0.07(-0.31%)
Jan 20, 2023 22.90 22.96 22.62 22.89 14,889 -0.04(-0.16%)
Jan 19, 2023 22.60 22.93 22.55 22.93 15,369 +0.41(+1.84%)
Jan 18, 2023 22.85 22.85 22.42 22.51 21,494 -0.13(-0.56%)
Jan 17, 2023 22.67 22.69 22.38 22.64 15,727 +0.02(+0.08%)
Jan 13, 2023 22.60 22.78 22.27 22.62 18,721 +0.10(+0.44%)
Jan 12, 2023 22.79 22.96 22.43 22.52 26,204 -0.37(-1.61%)
Jan 11, 2023 22.53 22.89 22.30 22.89 45,890 +0.46(+2.05%)
Jan 10, 2023 22.32 22.54 21.94 22.43 35,520 +0.12(+0.52%)
Jan 09, 2023 22.31 22.48 21.95 22.32 45,920 +0.12(+0.53%)
Jan 06, 2023 22.14 22.45 21.95 22.20 31,149 +0.15(+0.69%)
Jan 05, 2023 21.54 22.06 21.15 22.05 34,900 +0.46(+2.13%)
Jan 04, 2023 20.89 21.60 20.89 21.59 44,875 +0.82(+3.94%)
Jan 03, 2023 20.82 21.15 20.70 20.77 19,500 +0.05(+0.22%)
Dec 30, 2022 21.18 21.31 20.70 20.72 83,255 -0.43(-2.04%)
Dec 29, 2022 21.42 21.90 21.10 21.15 38,730 -0.19(-0.89%)
Dec 28, 2022 21.38 21.83 21.11 21.34 49,251 -0.04(-0.17%)
Dec 27, 2022 21.53 21.74 21.27 21.38 41,137 -0.30(-1.37%)
Dec 23, 2022 21.73 22.03 21.39 21.68 37,069 -0.09(-0.43%)
Dec 22, 2022 22.05 22.13 21.65 21.77 55,706 -0.32(-1.45%)
Dec 21, 2022 21.88 22.13 21.81 22.09 36,186 +0.28(+1.27%)
Dec 20, 2022 21.87 22.09 21.78 21.81 43,101 -0.20(-0.93%)
Dec 19, 2022 21.93 22.13 21.81 22.02 27,190 +0.09(+0.41%)
Dec 16, 2022 21.84 21.97 21.67 21.93 32,913 +0.03(+0.12%)
Dec 15, 2022 21.95 22.10 21.86 21.90 31,543 -0.11(-0.49%)
Dec 14, 2022 22.05 22.13 21.75 22.01 37,788 -0.03(-0.12%)
Dec 13, 2022 21.99 22.28 21.78 22.04 37,279 +0.44(+2.04%)
Dec 12, 2022 22.11 22.11 21.60 21.60 49,164 -0.50(-2.28%)
Dec 09, 2022 22.11 22.29 21.90 22.10 29,633 -0.19(-0.85%)
Dec 08, 2022 22.51 22.55 22.13 22.29 28,233 -0.02(-0.07%)
Dec 07, 2022 22.28 22.50 22.22 22.31 27,002 +0.06(+0.28%)
Dec 06, 2022 22.68 22.68 22.17 22.24 26,118 -0.36(-1.61%)
Dec 05, 2022 22.61 22.85 22.24 22.61 20,073 -0.07(-0.31%)
Dec 02, 2022 22.50 22.84 22.31 22.68 31,177 -0.02(-0.08%)
Dec 01, 2022 22.57 22.78 22.46 22.69 45,035 +0.10(+0.43%)
Nov 30, 2022 21.96 22.60 21.73 22.60 88,001 +0.65(+2.94%)
Nov 29, 2022 22.08 22.08 21.70 21.95 39,405 -0.15(-0.70%)
Nov 28, 2022 22.12 22.17 22.00 22.11 19,864 -0.02(-0.10%)
Nov 25, 2022 22.25 22.28 21.92 22.13 14,980 -0.10(-0.44%)
Nov 23, 2022 21.91 22.29 21.84 22.23 25,260 +0.32(+1.45%)
Nov 22, 2022 21.69 21.91 21.48 21.91 33,070 +0.44(+2.06%)
Nov 21, 2022 21.58 21.63 21.39 21.46 27,390 +0.04(+0.21%)
Nov 18, 2022 21.50 21.50 21.24 21.42 31,734 -0.07(-0.33%)
Nov 17, 2022 21.27 21.62 21.04 21.49 46,932 +0.21(+1.00%)
Nov 16, 2022 21.39 21.68 21.28 21.28 36,016 -0.11(-0.50%)
Nov 15, 2022 21.48 21.63 21.16 21.38 62,316 +0.18(+0.83%)
Nov 14, 2022 21.42 21.46 21.05 21.21 38,684 -0.26(-1.20%)
Nov 11, 2022 21.47 21.47 20.91 21.46 40,035 -0.02(-0.08%)
Nov 10, 2022 20.65 21.50 20.65 21.48 43,070 +1.12(+5.52%)
Nov 09, 2022 20.53 20.92 20.06 20.36 37,930 -0.12(-0.60%)
Nov 08, 2022 20.09 20.71 20.01 20.48 49,200 +0.50(+2.53%)
Nov 07, 2022 19.93 20.15 19.86 19.98 27,208 +0.10(+0.49%)
Nov 04, 2022 20.09 20.27 19.87 19.88 53,637 -0.15(-0.75%)
Nov 03, 2022 20.08 20.27 19.66 20.03 36,953 +0.11(+0.53%)
Nov 02, 2022 19.92 20.23 19.80 19.92 35,487 -0.04(-0.18%)
Nov 01, 2022 20.21 20.92 19.92 19.96 65,437 -0.12(-0.62%)
Oct 31, 2022 20.33 20.63 20.05 20.08 52,536 -0.16(-0.79%)
Oct 28, 2022 20.23 20.78 20.14 20.24 31,046 +0.03(+0.13%)
Oct 27, 2022 20.15 20.65 20.02 20.22 49,863 +0.17(+0.84%)
Oct 26, 2022 20.23 20.62 20.05 20.05 55,873 -0.24(-1.18%)
Oct 25, 2022 19.85 20.38 19.85 20.29 32,579 +0.54(+2.73%)
Oct 24, 2022 20.02 20.07 19.65 19.75 31,253 -0.22(-1.11%)
Oct 21, 2022 20.35 20.38 19.82 19.97 56,064 -0.38(-1.87%)
Oct 20, 2022 20.45 20.80 20.14 20.35 73,753 -0.02(-0.09%)
Oct 19, 2022 20.35 20.71 20.35 20.37 39,995 -0.12(-0.56%)
Oct 18, 2022 20.54 20.69 20.39 20.48 29,733 +0.00(+0.00%)
Oct 17, 2022 20.56 21.22 20.36 20.48 44,121 +0.06(+0.30%)
Oct 14, 2022 20.84 20.98 20.38 20.42 31,397 -0.40(-1.91%)
Oct 13, 2022 20.73 21.39 20.52 20.82 73,072 -0.04(-0.21%)
Oct 12, 2022 20.83 21.07 20.81 20.86 37,379 -0.06(-0.30%)
Oct 11, 2022 21.09 21.16 20.82 20.93 53,131 -0.16(-0.75%)
Oct 10, 2022 21.37 21.45 21.02 21.08 29,837 -0.33(-1.53%)
Oct 07, 2022 21.12 21.42 21.12 21.41 21,835 -0.09(-0.41%)
Oct 06, 2022 21.72 21.72 21.45 21.50 33,072 -0.22(-1.02%)
Oct 05, 2022 21.58 21.75 21.49 21.72 18,430 +0.11(+0.49%)
Oct 04, 2022 21.74 21.95 21.46 21.61 75,158 -0.12(-0.57%)
Oct 03, 2022 21.87 21.98 21.70 21.74 22,314 +0.02(+0.08%)
Sep 30, 2022 21.73 21.90 21.27 21.72 109,475 -0.04(-0.16%)
Sep 29, 2022 21.77 21.80 21.20 21.76 57,292 -0.06(-0.28%)
Sep 28, 2022 21.66 22.10 21.66 21.82 24,272 +0.07(+0.33%)
Sep 27, 2022 21.57 21.83 21.40 21.75 52,784 +0.19(+0.90%)
Sep 26, 2022 21.84 21.86 21.46 21.55 41,360 -0.26(-1.18%)
Sep 23, 2022 21.89 22.01 21.40 21.81 42,982 +0.00(+0.00%)
Sep 22, 2022 21.91 22.15 21.77 21.81 33,215 -0.23(-1.04%)
Sep 21, 2022 22.03 22.43 22.02 22.04 29,222 -0.08(-0.36%)
Sep 20, 2022 21.95 22.13 21.95 22.12 18,982 +0.05(+0.24%)
Sep 19, 2022 22.18 22.46 21.94 22.07 34,141 -0.25(-1.11%)
Sep 16, 2022 22.23 22.46 22.13 22.31 23,447 -0.14(-0.63%)
Sep 15, 2022 22.34 22.46 22.22 22.46 40,024 -0.03(-0.12%)
Sep 14, 2022 22.15 22.48 22.15 22.48 23,884 +0.17(+0.75%)
Sep 13, 2022 21.90 22.32 21.81 22.31 39,253 -0.07(-0.32%)
Sep 12, 2022 21.90 22.38 21.90 22.38 37,670 +0.48(+2.19%)
Sep 09, 2022 21.73 22.08 21.58 21.90 27,614 +0.25(+1.17%)
Sep 08, 2022 21.84 22.11 21.61 21.65 45,030 -0.24(-1.08%)
Sep 07, 2022 21.58 22.25 21.58 21.89 27,508 +0.37(+1.74%)
Sep 06, 2022 21.82 21.82 21.38 21.51 23,754 -0.35(-1.59%)
Sep 02, 2022 21.58 21.91 21.37 21.86 50,881 +0.30(+1.37%)
Sep 01, 2022 21.76 21.94 21.41 21.57 44,123 -0.17(-0.76%)
Aug 31, 2022 21.99 22.46 21.48 21.73 37,398 -0.17(-0.76%)
Aug 30, 2022 21.86 21.97 21.77 21.90 23,176 +0.02(+0.08%)
Aug 29, 2022 21.97 21.97 21.78 21.88 12,231 -0.03(-0.12%)
Aug 26, 2022 22.11 22.11 21.84 21.90 13,961 -0.07(-0.32%)
Aug 25, 2022 21.97 21.97 21.77 21.97 20,490 +0.03(+0.12%)
Aug 24, 2022 21.70 22.19 21.53 21.95 20,288 +0.10(+0.48%)
Aug 23, 2022 22.00 22.22 21.41 21.84 110,526 -0.07(-0.32%)
Aug 22, 2022 22.12 22.74 21.88 21.91 40,241 -0.26(-1.18%)
Aug 19, 2022 22.39 22.39 22.11 22.17 22,533 -0.05(-0.23%)
Aug 18, 2022 22.42 22.63 22.06 22.23 26,515 -0.01(-0.04%)
Aug 17, 2022 22.44 22.51 22.24 22.24 32,417 -0.21(-0.93%)
Aug 16, 2022 22.42 22.67 22.22 22.44 22,129 +0.13(+0.58%)
Aug 15, 2022 22.43 22.70 22.31 22.31 12,396 -0.04(-0.19%)
Aug 12, 2022 22.37 22.51 22.30 22.36 9,272 +0.09(+0.39%)
Aug 11, 2022 22.60 22.80 22.21 22.27 27,918 -0.30(-1.31%)
Aug 10, 2022 22.63 22.78 22.40 22.57 35,576 +0.04(+0.19%)
Aug 09, 2022 22.51 22.80 22.30 22.52 19,380 -0.06(-0.27%)
Aug 08, 2022 22.80 22.80 22.40 22.58 31,507 -0.10(-0.42%)
Aug 05, 2022 23.11 23.11 22.24 22.68 17,004 -0.39(-1.70%)
Aug 04, 2022 23.28 23.28 22.70 23.07 27,561 -0.10(-0.41%)
Aug 03, 2022 23.45 23.45 22.85 23.17 39,529 -0.22(-0.93%)
Aug 02, 2022 22.98 23.49 22.61 23.38 60,684 +0.39(+1.70%)
Aug 01, 2022 22.71 23.20 22.70 22.99 26,500 +0.27(+1.19%)
Jul 29, 2022 22.63 23.48 22.45 22.72 50,656 +0.19(+0.85%)
Jul 28, 2022 22.56 22.62 22.35 22.53 52,723 +0.21(+0.94%)
Jul 27, 2022 22.25 22.60 22.25 22.32 25,231 +0.00(+0.00%)
Jul 26, 2022 22.32 22.54 22.15 22.32 31,533 -0.13(-0.58%)
Jul 25, 2022 22.43 22.64 22.32 22.45 22,927 +0.00(+0.02%)
Jul 22, 2022 22.54 22.71 22.39 22.45 28,208 +0.03(+0.14%)
Jul 21, 2022 22.53 22.71 22.24 22.42 34,254 -0.03(-0.12%)
Jul 20, 2022 22.44 22.62 22.29 22.44 19,552 +0.15(+0.66%)
Jul 19, 2022 22.54 22.54 22.17 22.30 17,195 -0.20(-0.89%)
Jul 18, 2022 22.24 22.62 22.10 22.50 20,214 +0.32(+1.43%)
Jul 15, 2022 22.50 22.50 22.06 22.18 25,409 -0.24(-1.07%)
Jul 14, 2022 21.87 22.42 21.87 22.42 10,567 +0.12(+0.55%)
Jul 13, 2022 22.11 22.58 22.09 22.30 33,365 +0.06(+0.27%)
Jul 12, 2022 22.49 22.61 22.20 22.24 50,843 -0.25(-1.12%)
Jul 11, 2022 22.25 22.49 21.99 22.49 27,433 +0.38(+1.73%)
Jul 08, 2022 21.77 22.14 21.77 22.11 23,231 +0.21(+0.95%)
Jul 07, 2022 21.91 22.10 21.67 21.90 20,102 -0.01(-0.04%)
Jul 06, 2022 21.58 21.91 21.51 21.90 88,657 +0.35(+1.61%)
Jul 05, 2022 21.50 21.56 21.22 21.56 28,009 +0.00(+0.00%)
Jul 01, 2022 21.10 21.62 21.05 21.56 73,671 +0.47(+2.23%)
Jun 30, 2022 21.05 21.10 20.79 21.09 49,259 +0.13(+0.63%)
Jun 29, 2022 20.82 21.30 20.82 20.96 44,966 +0.03(+0.16%)
Jun 28, 2022 20.89 21.13 20.72 20.92 97,232 -0.07(-0.33%)
Jun 27, 2022 21.32 21.32 20.90 20.99 40,559 +0.03(+0.12%)
Jun 24, 2022 21.07 21.28 20.88 20.96 36,568 -0.08(-0.37%)
Jun 23, 2022 20.99 21.13 20.82 21.04 46,112 +0.23(+1.09%)
Jun 22, 2022 20.77 21.12 20.48 20.82 40,990 +0.03(+0.17%)
Jun 21, 2022 20.55 20.89 20.45 20.78 58,176 +0.33(+1.62%)
Jun 17, 2022 20.40 20.84 20.38 20.45 40,968 +0.00(+0.00%)
Jun 16, 2022 20.61 20.89 20.40 20.45 64,302 -0.30(-1.47%)
Jun 15, 2022 20.63 21.26 20.57 20.76 102,632 +0.07(+0.34%)
Jun 14, 2022 20.84 21.26 20.46 20.69 50,605 -0.10(-0.46%)
Jun 13, 2022 21.58 21.84 20.68 20.78 85,252 -0.98(-4.52%)
Jun 10, 2022 22.00 22.00 21.58 21.77 38,548 -0.30(-1.34%)
Jun 09, 2022 22.16 22.28 21.81 22.06 26,943 +0.11(+0.52%)
Jun 08, 2022 22.07 22.09 21.90 21.95 19,510 -0.06(-0.27%)
Jun 07, 2022 21.67 22.25 21.67 22.01 23,054 +0.18(+0.82%)
Jun 06, 2022 22.11 22.11 21.60 21.83 51,361 +0.00(+0.00%)
Jun 03, 2022 21.99 21.99 21.69 21.83 19,599 +0.02(+0.08%)
Jun 02, 2022 21.95 21.95 21.59 21.81 23,762 -0.17(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.