Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	22.07	22.65	21.99	22.42	73,297	+0.24(+1.07%)
May 30, 2023	21.94	22.62	21.90	22.18	32,190	+0.09(+0.41%)
May 26, 2023	22.17	22.18	21.80	22.09	10,962	-0.10(-0.45%)
May 25, 2023	22.02	22.19	21.89	22.19	13,742	+0.07(+0.33%)
May 24, 2023	21.84	22.41	21.48	22.11	35,988	+0.24(+1.09%)
May 23, 2023	21.42	21.93	21.34	21.88	33,754	+0.27(+1.27%)
May 22, 2023	21.18	21.68	21.05	21.60	36,052	+0.34(+1.59%)
May 19, 2023	21.51	21.51	21.02	21.26	25,598	-0.13(-0.60%)
May 18, 2023	21.13	21.80	21.13	21.39	22,224	+0.08(+0.39%)
May 17, 2023	20.92	21.83	20.92	21.31	57,532	+0.41(+1.97%)
May 16, 2023	20.59	21.20	20.27	20.90	48,086	+0.30(+1.47%)
May 15, 2023	20.40	20.68	20.16	20.59	28,030	+0.02(+0.09%)
May 12, 2023	20.59	20.82	20.21	20.58	33,980	+0.14(+0.67%)
May 11, 2023	20.22	20.58	19.97	20.44	40,483	+0.24(+1.18%)
May 10, 2023	20.43	20.59	20.20	20.20	21,204	-0.01(-0.05%)
May 09, 2023	20.64	20.82	20.03	20.21	36,988	-0.59(-2.85%)
May 08, 2023	21.15	21.36	20.70	20.80	37,936	-0.16(-0.78%)
May 05, 2023	20.57	21.12	20.57	20.97	27,773	+0.58(+2.85%)
May 04, 2023	21.00	21.05	20.11	20.38	95,214	-1.16(-5.40%)
May 03, 2023	21.67	22.18	21.55	21.55	48,584	-0.16(-0.72%)
May 02, 2023	22.43	22.43	21.56	21.70	46,578	-0.76(-3.38%)
May 01, 2023	22.77	22.84	22.27	22.46	44,011	-0.42(-1.84%)
Apr 28, 2023	22.63	22.88	22.61	22.88	81,754	+0.09(+0.40%)
Apr 27, 2023	22.37	22.92	22.37	22.79	32,777	+0.33(+1.47%)
Apr 26, 2023	22.29	22.88	22.23	22.46	62,929	+0.05(+0.25%)
Apr 25, 2023	22.54	22.89	22.17	22.41	29,180	-0.29(-1.29%)
Apr 24, 2023	22.83	22.92	22.61	22.70	24,801	-0.14(-0.60%)
Apr 21, 2023	22.87	22.89	22.65	22.84	17,378	+0.04(+0.18%)
Apr 20, 2023	22.45	22.86	22.45	22.80	20,207	+0.14(+0.63%)
Apr 19, 2023	22.54	22.76	22.30	22.65	18,467	+0.05(+0.20%)
Apr 18, 2023	22.53	22.65	22.30	22.61	24,350	+0.02(+0.08%)
Apr 17, 2023	22.43	22.61	22.10	22.59	33,402	+0.26(+1.15%)
Apr 14, 2023	22.15	22.34	22.09	22.33	19,091	-0.03(-0.12%)
Apr 13, 2023	22.21	22.43	22.12	22.36	20,114	+0.14(+0.62%)
Apr 12, 2023	22.00	22.65	21.99	22.22	30,380	+0.12(+0.54%)
Apr 11, 2023	21.56	22.15	21.56	22.11	16,903	+0.48(+2.20%)
Apr 10, 2023	21.78	21.78	21.44	21.63	11,239	-0.17(-0.80%)
Apr 06, 2023	21.59	21.87	21.35	21.80	28,604	+0.00(+0.00%)
Apr 05, 2023	21.47	21.91	21.47	21.80	23,012	+0.16(+0.76%)
Apr 04, 2023	21.92	21.92	21.35	21.64	48,280	-0.33(-1.50%)
Apr 03, 2023	21.90	22.09	21.62	21.97	19,093	+0.14(+0.63%)
Mar 31, 2023	21.99	22.17	21.73	21.83	141,375	-0.20(-0.91%)
Mar 30, 2023	21.92	22.20	21.70	22.03	36,941	+0.37(+1.69%)
Mar 29, 2023	21.83	22.19	21.25	21.67	37,568	-0.06(-0.26%)
Mar 28, 2023	21.22	21.77	21.01	21.72	33,181	+0.67(+3.18%)
Mar 27, 2023	21.39	21.73	20.59	21.05	56,813	+0.72(+3.52%)
Mar 24, 2023	20.63	20.82	20.28	20.34	44,858	-0.35(-1.69%)
Mar 23, 2023	20.77	21.00	20.17	20.69	83,632	+0.13(+0.62%)
Mar 22, 2023	20.06	21.43	19.45	20.56	80,417	+0.31(+1.54%)
Mar 21, 2023	19.85	20.38	19.40	20.25	43,374	+0.61(+3.10%)
Mar 20, 2023	19.82	20.70	19.22	19.64	37,564	-0.03(-0.16%)
Mar 17, 2023	21.46	21.94	19.67	19.67	76,087	-1.97(-9.09%)
Mar 16, 2023	20.39	22.64	19.97	21.64	52,468	+1.44(+7.11%)
Mar 15, 2023	20.46	20.46	19.85	20.20	49,916	-0.72(-3.46%)
Mar 14, 2023	20.42	21.45	20.15	20.92	43,433	+0.88(+4.38%)
Mar 13, 2023	21.39	21.85	19.67	20.05	64,203	-1.89(-8.64%)
Mar 10, 2023	22.01	22.92	21.33	21.94	28,585	-0.30(-1.36%)
Mar 09, 2023	23.03	23.07	22.02	22.24	32,968	-0.76(-3.30%)
Mar 08, 2023	22.88	23.12	22.87	23.00	9,686	+0.12(+0.51%)
Mar 07, 2023	23.13	23.20	22.87	22.88	13,234	-0.25(-1.09%)
Mar 06, 2023	23.05	23.32	22.73	23.14	42,824	+0.09(+0.39%)
Mar 03, 2023	22.69	23.05	22.69	23.05	11,955	+0.36(+1.59%)
Mar 02, 2023	22.59	22.71	22.53	22.69	29,671	-0.05(-0.20%)
Mar 01, 2023	22.79	22.84	22.64	22.73	10,437	-0.09(-0.39%)
Feb 28, 2023	22.44	22.89	22.44	22.82	56,165	+0.37(+1.64%)
Feb 27, 2023	22.65	23.01	22.29	22.45	28,452	-0.11(-0.48%)
Feb 24, 2023	22.76	22.91	22.53	22.56	12,521	-0.34(-1.49%)
Feb 23, 2023	22.67	22.90	22.38	22.90	18,817	+0.30(+1.31%)
Feb 22, 2023	21.98	22.66	21.98	22.60	31,140	+0.46(+2.07%)
Feb 21, 2023	22.78	23.19	22.05	22.14	23,774	-0.83(-3.61%)
Feb 17, 2023	22.69	23.08	22.57	22.97	12,133	+0.19(+0.83%)
Feb 16, 2023	23.06	23.09	22.78	22.78	5,124	-0.39(-1.67%)
Feb 15, 2023	22.97	23.19	22.68	23.17	14,134	+0.17(+0.74%)
Feb 14, 2023	22.64	23.19	22.63	23.00	29,350	+0.41(+1.83%)
Feb 13, 2023	22.77	22.87	22.51	22.59	44,179	-0.25(-1.10%)
Feb 10, 2023	23.17	23.17	22.70	22.84	11,655	-0.23(-1.01%)
Feb 09, 2023	23.33	23.47	23.07	23.07	7,690	-0.05(-0.19%)
Feb 08, 2023	23.25	23.46	23.01	23.12	12,229	-0.24(-1.04%)
Feb 07, 2023	23.32	23.36	22.97	23.36	17,621	+0.03(+0.12%)
Feb 06, 2023	23.38	23.59	23.17	23.33	13,010	-0.44(-1.86%)
Feb 03, 2023	23.94	24.12	23.59	23.77	27,747	-0.33(-1.38%)
Feb 02, 2023	24.01	24.16	23.61	24.11	43,898	+0.31(+1.29%)
Feb 01, 2023	23.74	23.97	23.63	23.80	32,631	-0.02(-0.08%)
Jan 31, 2023	23.19	23.94	23.00	23.82	145,784	+0.53(+2.28%)
Jan 30, 2023	23.05	23.29	22.99	23.29	13,365	+0.11(+0.47%)
Jan 27, 2023	22.87	23.31	22.87	23.18	13,098	+0.23(+1.02%)
Jan 26, 2023	22.96	22.96	22.63	22.95	13,919	+0.14(+0.59%)
Jan 25, 2023	22.72	22.87	22.57	22.81	16,879	+0.05(+0.24%)
Jan 24, 2023	22.81	22.96	22.73	22.76	18,600	-0.06(-0.28%)
Jan 23, 2023	22.98	23.05	22.70	22.82	22,577	-0.07(-0.31%)
Jan 20, 2023	22.90	22.96	22.62	22.89	14,889	-0.04(-0.16%)
Jan 19, 2023	22.60	22.93	22.55	22.93	15,369	+0.41(+1.84%)
Jan 18, 2023	22.85	22.85	22.42	22.51	21,494	-0.13(-0.56%)
Jan 17, 2023	22.67	22.69	22.38	22.64	15,727	+0.02(+0.08%)
Jan 13, 2023	22.60	22.78	22.27	22.62	18,721	+0.10(+0.44%)
Jan 12, 2023	22.79	22.96	22.43	22.52	26,204	-0.37(-1.61%)
Jan 11, 2023	22.53	22.89	22.30	22.89	45,890	+0.46(+2.05%)
Jan 10, 2023	22.32	22.54	21.94	22.43	35,520	+0.12(+0.52%)
Jan 09, 2023	22.31	22.48	21.95	22.32	45,920	+0.12(+0.53%)
Jan 06, 2023	22.14	22.45	21.95	22.20	31,149	+0.15(+0.69%)
Jan 05, 2023	21.54	22.06	21.15	22.05	34,900	+0.46(+2.13%)
Jan 04, 2023	20.89	21.60	20.89	21.59	44,875	+0.82(+3.94%)
Jan 03, 2023	20.82	21.15	20.70	20.77	19,500	+0.05(+0.22%)
Dec 30, 2022	21.18	21.31	20.70	20.72	83,255	-0.43(-2.04%)
Dec 29, 2022	21.42	21.90	21.10	21.15	38,730	-0.19(-0.89%)
Dec 28, 2022	21.38	21.83	21.11	21.34	49,251	-0.04(-0.17%)
Dec 27, 2022	21.53	21.74	21.27	21.38	41,137	-0.30(-1.37%)
Dec 23, 2022	21.73	22.03	21.39	21.68	37,069	-0.09(-0.43%)
Dec 22, 2022	22.05	22.13	21.65	21.77	55,706	-0.32(-1.45%)
Dec 21, 2022	21.88	22.13	21.81	22.09	36,186	+0.28(+1.27%)
Dec 20, 2022	21.87	22.09	21.78	21.81	43,101	-0.20(-0.93%)
Dec 19, 2022	21.93	22.13	21.81	22.02	27,190	+0.09(+0.41%)
Dec 16, 2022	21.84	21.97	21.67	21.93	32,913	+0.03(+0.12%)
Dec 15, 2022	21.95	22.10	21.86	21.90	31,543	-0.11(-0.49%)
Dec 14, 2022	22.05	22.13	21.75	22.01	37,788	-0.03(-0.12%)
Dec 13, 2022	21.99	22.28	21.78	22.04	37,279	+0.44(+2.04%)
Dec 12, 2022	22.11	22.11	21.60	21.60	49,164	-0.50(-2.28%)
Dec 09, 2022	22.11	22.29	21.90	22.10	29,633	-0.19(-0.85%)
Dec 08, 2022	22.51	22.55	22.13	22.29	28,233	-0.02(-0.07%)
Dec 07, 2022	22.28	22.50	22.22	22.31	27,002	+0.06(+0.28%)
Dec 06, 2022	22.68	22.68	22.17	22.24	26,118	-0.36(-1.61%)
Dec 05, 2022	22.61	22.85	22.24	22.61	20,073	-0.07(-0.31%)
Dec 02, 2022	22.50	22.84	22.31	22.68	31,177	-0.02(-0.08%)
Dec 01, 2022	22.57	22.78	22.46	22.69	45,035	+0.10(+0.43%)
Nov 30, 2022	21.96	22.60	21.73	22.60	88,001	+0.65(+2.94%)
Nov 29, 2022	22.08	22.08	21.70	21.95	39,405	-0.15(-0.70%)
Nov 28, 2022	22.12	22.17	22.00	22.11	19,864	-0.02(-0.10%)
Nov 25, 2022	22.25	22.28	21.92	22.13	14,980	-0.10(-0.44%)
Nov 23, 2022	21.91	22.29	21.84	22.23	25,260	+0.32(+1.45%)
Nov 22, 2022	21.69	21.91	21.48	21.91	33,070	+0.44(+2.06%)
Nov 21, 2022	21.58	21.63	21.39	21.46	27,390	+0.04(+0.21%)
Nov 18, 2022	21.50	21.50	21.24	21.42	31,734	-0.07(-0.33%)
Nov 17, 2022	21.27	21.62	21.04	21.49	46,932	+0.21(+1.00%)
Nov 16, 2022	21.39	21.68	21.28	21.28	36,016	-0.11(-0.50%)
Nov 15, 2022	21.48	21.63	21.16	21.38	62,316	+0.18(+0.83%)
Nov 14, 2022	21.42	21.46	21.05	21.21	38,684	-0.26(-1.20%)
Nov 11, 2022	21.47	21.47	20.91	21.46	40,035	-0.02(-0.08%)
Nov 10, 2022	20.65	21.50	20.65	21.48	43,070	+1.12(+5.52%)
Nov 09, 2022	20.53	20.92	20.06	20.36	37,930	-0.12(-0.60%)
Nov 08, 2022	20.09	20.71	20.01	20.48	49,200	+0.50(+2.53%)
Nov 07, 2022	19.93	20.15	19.86	19.98	27,208	+0.10(+0.49%)
Nov 04, 2022	20.09	20.27	19.87	19.88	53,637	-0.15(-0.75%)
Nov 03, 2022	20.08	20.27	19.66	20.03	36,953	+0.11(+0.53%)
Nov 02, 2022	19.92	20.23	19.80	19.92	35,487	-0.04(-0.18%)
Nov 01, 2022	20.21	20.92	19.92	19.96	65,437	-0.12(-0.62%)
Oct 31, 2022	20.33	20.63	20.05	20.08	52,536	-0.16(-0.79%)
Oct 28, 2022	20.23	20.78	20.14	20.24	31,046	+0.03(+0.13%)
Oct 27, 2022	20.15	20.65	20.02	20.22	49,863	+0.17(+0.84%)
Oct 26, 2022	20.23	20.62	20.05	20.05	55,873	-0.24(-1.18%)
Oct 25, 2022	19.85	20.38	19.85	20.29	32,579	+0.54(+2.73%)
Oct 24, 2022	20.02	20.07	19.65	19.75	31,253	-0.22(-1.11%)
Oct 21, 2022	20.35	20.38	19.82	19.97	56,064	-0.38(-1.87%)
Oct 20, 2022	20.45	20.80	20.14	20.35	73,753	-0.02(-0.09%)
Oct 19, 2022	20.35	20.71	20.35	20.37	39,995	-0.12(-0.56%)
Oct 18, 2022	20.54	20.69	20.39	20.48	29,733	+0.00(+0.00%)
Oct 17, 2022	20.56	21.22	20.36	20.48	44,121	+0.06(+0.30%)
Oct 14, 2022	20.84	20.98	20.38	20.42	31,397	-0.40(-1.91%)
Oct 13, 2022	20.73	21.39	20.52	20.82	73,072	-0.04(-0.21%)
Oct 12, 2022	20.83	21.07	20.81	20.86	37,379	-0.06(-0.30%)
Oct 11, 2022	21.09	21.16	20.82	20.93	53,131	-0.16(-0.75%)
Oct 10, 2022	21.37	21.45	21.02	21.08	29,837	-0.33(-1.53%)
Oct 07, 2022	21.12	21.42	21.12	21.41	21,835	-0.09(-0.41%)
Oct 06, 2022	21.72	21.72	21.45	21.50	33,072	-0.22(-1.02%)
Oct 05, 2022	21.58	21.75	21.49	21.72	18,430	+0.11(+0.49%)
Oct 04, 2022	21.74	21.95	21.46	21.61	75,158	-0.12(-0.57%)
Oct 03, 2022	21.87	21.98	21.70	21.74	22,314	+0.02(+0.08%)
Sep 30, 2022	21.73	21.90	21.27	21.72	109,475	-0.04(-0.16%)
Sep 29, 2022	21.77	21.80	21.20	21.76	57,292	-0.06(-0.28%)
Sep 28, 2022	21.66	22.10	21.66	21.82	24,272	+0.07(+0.33%)
Sep 27, 2022	21.57	21.83	21.40	21.75	52,784	+0.19(+0.90%)
Sep 26, 2022	21.84	21.86	21.46	21.55	41,360	-0.26(-1.18%)
Sep 23, 2022	21.89	22.01	21.40	21.81	42,982	+0.00(+0.00%)
Sep 22, 2022	21.91	22.15	21.77	21.81	33,215	-0.23(-1.04%)
Sep 21, 2022	22.03	22.43	22.02	22.04	29,222	-0.08(-0.36%)
Sep 20, 2022	21.95	22.13	21.95	22.12	18,982	+0.05(+0.24%)
Sep 19, 2022	22.18	22.46	21.94	22.07	34,141	-0.25(-1.11%)
Sep 16, 2022	22.23	22.46	22.13	22.31	23,447	-0.14(-0.63%)
Sep 15, 2022	22.34	22.46	22.22	22.46	40,024	-0.03(-0.12%)
Sep 14, 2022	22.15	22.48	22.15	22.48	23,884	+0.17(+0.75%)
Sep 13, 2022	21.90	22.32	21.81	22.31	39,253	-0.07(-0.32%)
Sep 12, 2022	21.90	22.38	21.90	22.38	37,670	+0.48(+2.19%)
Sep 09, 2022	21.73	22.08	21.58	21.90	27,614	+0.25(+1.17%)
Sep 08, 2022	21.84	22.11	21.61	21.65	45,030	-0.24(-1.08%)
Sep 07, 2022	21.58	22.25	21.58	21.89	27,508	+0.37(+1.74%)
Sep 06, 2022	21.82	21.82	21.38	21.51	23,754	-0.35(-1.59%)
Sep 02, 2022	21.58	21.91	21.37	21.86	50,881	+0.30(+1.37%)
Sep 01, 2022	21.76	21.94	21.41	21.57	44,123	-0.17(-0.76%)
Aug 31, 2022	21.99	22.46	21.48	21.73	37,398	-0.17(-0.76%)
Aug 30, 2022	21.86	21.97	21.77	21.90	23,176	+0.02(+0.08%)
Aug 29, 2022	21.97	21.97	21.78	21.88	12,231	-0.03(-0.12%)
Aug 26, 2022	22.11	22.11	21.84	21.90	13,961	-0.07(-0.32%)
Aug 25, 2022	21.97	21.97	21.77	21.97	20,490	+0.03(+0.12%)
Aug 24, 2022	21.70	22.19	21.53	21.95	20,288	+0.10(+0.48%)
Aug 23, 2022	22.00	22.22	21.41	21.84	110,526	-0.07(-0.32%)
Aug 22, 2022	22.12	22.74	21.88	21.91	40,241	-0.26(-1.18%)
Aug 19, 2022	22.39	22.39	22.11	22.17	22,533	-0.05(-0.23%)
Aug 18, 2022	22.42	22.63	22.06	22.23	26,515	-0.01(-0.04%)
Aug 17, 2022	22.44	22.51	22.24	22.24	32,417	-0.21(-0.93%)
Aug 16, 2022	22.42	22.67	22.22	22.44	22,129	+0.13(+0.58%)
Aug 15, 2022	22.43	22.70	22.31	22.31	12,396	-0.04(-0.19%)
Aug 12, 2022	22.37	22.51	22.30	22.36	9,272	+0.09(+0.39%)
Aug 11, 2022	22.60	22.80	22.21	22.27	27,918	-0.30(-1.31%)
Aug 10, 2022	22.63	22.78	22.40	22.57	35,576	+0.04(+0.19%)
Aug 09, 2022	22.51	22.80	22.30	22.52	19,380	-0.06(-0.27%)
Aug 08, 2022	22.80	22.80	22.40	22.58	31,507	-0.10(-0.42%)
Aug 05, 2022	23.11	23.11	22.24	22.68	17,004	-0.39(-1.70%)
Aug 04, 2022	23.28	23.28	22.70	23.07	27,561	-0.10(-0.41%)
Aug 03, 2022	23.45	23.45	22.85	23.17	39,529	-0.22(-0.93%)
Aug 02, 2022	22.98	23.49	22.61	23.38	60,684	+0.39(+1.70%)
Aug 01, 2022	22.71	23.20	22.70	22.99	26,500	+0.27(+1.19%)
Jul 29, 2022	22.63	23.48	22.45	22.72	50,656	+0.19(+0.85%)
Jul 28, 2022	22.56	22.62	22.35	22.53	52,723	+0.21(+0.94%)
Jul 27, 2022	22.25	22.60	22.25	22.32	25,231	+0.00(+0.00%)
Jul 26, 2022	22.32	22.54	22.15	22.32	31,533	-0.13(-0.58%)
Jul 25, 2022	22.43	22.64	22.32	22.45	22,927	+0.00(+0.02%)
Jul 22, 2022	22.54	22.71	22.39	22.45	28,208	+0.03(+0.14%)
Jul 21, 2022	22.53	22.71	22.24	22.42	34,254	-0.03(-0.12%)
Jul 20, 2022	22.44	22.62	22.29	22.44	19,552	+0.15(+0.66%)
Jul 19, 2022	22.54	22.54	22.17	22.30	17,195	-0.20(-0.89%)
Jul 18, 2022	22.24	22.62	22.10	22.50	20,214	+0.32(+1.43%)
Jul 15, 2022	22.50	22.50	22.06	22.18	25,409	-0.24(-1.07%)
Jul 14, 2022	21.87	22.42	21.87	22.42	10,567	+0.12(+0.55%)
Jul 13, 2022	22.11	22.58	22.09	22.30	33,365	+0.06(+0.27%)
Jul 12, 2022	22.49	22.61	22.20	22.24	50,843	-0.25(-1.12%)
Jul 11, 2022	22.25	22.49	21.99	22.49	27,433	+0.38(+1.73%)
Jul 08, 2022	21.77	22.14	21.77	22.11	23,231	+0.21(+0.95%)
Jul 07, 2022	21.91	22.10	21.67	21.90	20,102	-0.01(-0.04%)
Jul 06, 2022	21.58	21.91	21.51	21.90	88,657	+0.35(+1.61%)
Jul 05, 2022	21.50	21.56	21.22	21.56	28,009	+0.00(+0.00%)
Jul 01, 2022	21.10	21.62	21.05	21.56	73,671	+0.47(+2.23%)
Jun 30, 2022	21.05	21.10	20.79	21.09	49,259	+0.13(+0.63%)
Jun 29, 2022	20.82	21.30	20.82	20.96	44,966	+0.03(+0.16%)
Jun 28, 2022	20.89	21.13	20.72	20.92	97,232	-0.07(-0.33%)
Jun 27, 2022	21.32	21.32	20.90	20.99	40,559	+0.03(+0.12%)
Jun 24, 2022	21.07	21.28	20.88	20.96	36,568	-0.08(-0.37%)
Jun 23, 2022	20.99	21.13	20.82	21.04	46,112	+0.23(+1.09%)
Jun 22, 2022	20.77	21.12	20.48	20.82	40,990	+0.03(+0.17%)
Jun 21, 2022	20.55	20.89	20.45	20.78	58,176	+0.33(+1.62%)
Jun 17, 2022	20.40	20.84	20.38	20.45	40,968	+0.00(+0.00%)
Jun 16, 2022	20.61	20.89	20.40	20.45	64,302	-0.30(-1.47%)
Jun 15, 2022	20.63	21.26	20.57	20.76	102,632	+0.07(+0.34%)
Jun 14, 2022	20.84	21.26	20.46	20.69	50,605	-0.10(-0.46%)
Jun 13, 2022	21.58	21.84	20.68	20.78	85,252	-0.98(-4.52%)
Jun 10, 2022	22.00	22.00	21.58	21.77	38,548	-0.30(-1.34%)
Jun 09, 2022	22.16	22.28	21.81	22.06	26,943	+0.11(+0.52%)
Jun 08, 2022	22.07	22.09	21.90	21.95	19,510	-0.06(-0.27%)
Jun 07, 2022	21.67	22.25	21.67	22.01	23,054	+0.18(+0.82%)
Jun 06, 2022	22.11	22.11	21.60	21.83	51,361	+0.00(+0.00%)
Jun 03, 2022	21.99	21.99	21.69	21.83	19,599	+0.02(+0.08%)
Jun 02, 2022	21.95	21.95	21.59	21.81	23,762	-0.17(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.