Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	21.60	21.87	21.41	21.75	41,165	+0.15(+0.67%)
Feb 25, 2021	21.92	21.92	21.45	21.61	88,736	-0.24(-1.11%)
Feb 24, 2021	21.80	21.85	21.65	21.85	49,271	+0.02(+0.11%)
Feb 23, 2021	21.99	21.99	21.80	21.82	44,626	-0.16(-0.73%)
Feb 22, 2021	21.81	22.01	21.81	21.99	28,980	+0.10(+0.44%)
Feb 19, 2021	21.90	21.99	21.86	21.89	41,289	-0.07(-0.33%)
Feb 18, 2021	21.88	21.96	21.78	21.96	77,323	-0.03(-0.15%)
Feb 17, 2021	22.06	22.06	21.89	21.99	25,848	+0.10(+0.44%)
Feb 16, 2021	21.94	22.05	21.82	21.90	40,633	-0.08(-0.37%)
Feb 12, 2021	22.03	22.08	21.86	21.98	50,589	-0.13(-0.58%)
Feb 11, 2021	22.30	22.31	22.05	22.11	26,063	-0.17(-0.76%)
Feb 10, 2021	22.38	22.43	22.24	22.28	37,264	-0.14(-0.61%)
Feb 09, 2021	22.33	22.44	22.33	22.41	5,263	+0.14(+0.62%)
Feb 08, 2021	22.40	22.40	22.24	22.27	11,390	-0.06(-0.26%)
Feb 05, 2021	22.44	22.44	22.24	22.33	35,214	+0.00(+0.00%)
Feb 04, 2021	22.19	22.49	22.16	22.33	20,527	+0.19(+0.87%)
Feb 03, 2021	22.36	22.54	22.09	22.14	32,284	-0.39(-1.72%)
Feb 02, 2021	22.32	22.57	22.30	22.53	37,323	+0.20(+0.90%)
Feb 01, 2021	22.29	22.41	22.17	22.32	30,491	+0.10(+0.47%)
Jan 29, 2021	22.26	22.26	21.90	22.22	55,176	+0.02(+0.07%)
Jan 28, 2021	22.19	22.20	22.07	22.20	18,664	+0.09(+0.40%)
Jan 27, 2021	22.36	22.41	22.10	22.11	27,490	-0.25(-1.12%)
Jan 26, 2021	22.65	22.65	22.28	22.36	93,570	-0.22(-0.96%)
Jan 25, 2021	22.58	22.71	22.45	22.58	21,387	-0.08(-0.36%)
Jan 22, 2021	22.39	22.69	22.39	22.66	27,774	+0.27(+1.22%)
Jan 21, 2021	22.61	22.61	22.39	22.39	19,583	-0.14(-0.61%)
Jan 20, 2021	22.66	22.66	22.48	22.53	36,744	-0.14(-0.60%)
Jan 19, 2021	22.53	22.66	22.47	22.66	17,615	+0.06(+0.25%)
Jan 15, 2021	22.41	22.65	22.41	22.61	41,413	+0.10(+0.43%)
Jan 14, 2021	22.24	22.52	21.91	22.51	78,095	+0.28(+1.27%)
Jan 13, 2021	21.61	22.26	21.61	22.23	63,603	+0.46(+2.11%)
Jan 12, 2021	21.93	21.93	21.37	21.77	70,596	-0.13(-0.59%)
Jan 11, 2021	22.18	22.23	21.82	21.90	71,767	-0.40(-1.81%)
Jan 08, 2021	22.18	22.34	22.11	22.30	44,265	+0.06(+0.29%)
Jan 07, 2021	22.13	22.39	22.07	22.24	99,551	-0.02(-0.07%)
Jan 06, 2021	22.47	22.47	21.81	22.25	206,260	-0.37(-1.64%)
Jan 05, 2021	22.76	22.82	22.42	22.62	22,453	+0.08(+0.36%)
Jan 04, 2021	22.90	22.90	22.52	22.54	22,845	-0.35(-1.52%)
Dec 31, 2020		22.89	22.89	22.89	22,360	+0.12(+0.53%)
Dec 30, 2020	22.82	22.82	22.62	22.77	22,360	-0.21(-0.91%)
Dec 29, 2020	22.85	22.98	22.69	22.98	75,236	+0.08(+0.35%)
Dec 28, 2020	22.69	22.90	22.44	22.90	51,858	+0.40(+1.79%)
Dec 24, 2020	22.28	22.59	22.28	22.49	21,946	+0.11(+0.50%)
Dec 23, 2020	22.47	22.65	22.34	22.38	37,372	-0.10(-0.43%)
Dec 22, 2020	22.88	22.94	22.43	22.48	54,208	-0.42(-1.83%)
Dec 21, 2020	22.78	22.90	22.71	22.90	36,694	+0.04(+0.18%)
Dec 18, 2020	22.61	22.86	22.50	22.86	61,128	+0.28(+1.25%)
Dec 17, 2020	22.32	22.60	22.32	22.57	47,372	+0.19(+0.86%)
Dec 16, 2020	22.32	22.42	22.32	22.38	36,677	+0.02(+0.07%)
Dec 15, 2020	22.23	22.37	22.19	22.36	51,386	+0.18(+0.80%)
Dec 14, 2020	22.04	22.23	22.00	22.19	36,938	+0.15(+0.70%)
Dec 11, 2020	22.03	22.15	21.99	22.03	57,904	-0.06(-0.26%)
Dec 10, 2020	22.14	22.20	22.00	22.09	61,801	-0.05(-0.22%)
Dec 09, 2020	22.11	22.15	21.92	22.14	111,293	+0.11(+0.48%)
Dec 08, 2020	22.00	22.14	21.98	22.03	53,167	+0.04(+0.18%)
Dec 07, 2020	21.87	22.02	21.87	21.99	25,298	+0.08(+0.36%)
Dec 04, 2020	21.79	22.02	21.79	21.91	39,661	+0.11(+0.51%)
Dec 03, 2020	21.70	21.92	21.70	21.80	33,319	+0.03(+0.15%)
Dec 02, 2020	21.75	21.87	21.71	21.77	109,278	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.