Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 22.68 | 23.18 | 22.68 | 23.11 | 27,636 | +0.27(+1.20%) |
Jul 28, 2023 | 22.74 | 22.91 | 22.42 | 22.84 | 18,768 | +0.09(+0.42%) |
Jul 27, 2023 | 22.49 | 22.74 | 22.40 | 22.74 | 49,045 | +0.24(+1.05%) |
Jul 26, 2023 | 22.10 | 22.59 | 22.10 | 22.50 | 47,812 | +0.24(+1.06%) |
Jul 25, 2023 | 22.20 | 22.45 | 21.98 | 22.27 | 25,302 | +0.05(+0.21%) |
Jul 24, 2023 | 22.28 | 22.53 | 21.93 | 22.22 | 31,588 | -0.18(-0.80%) |
Jul 21, 2023 | 22.48 | 22.48 | 22.21 | 22.40 | 23,114 | -0.10(-0.46%) |
Jul 20, 2023 | 22.41 | 22.56 | 22.27 | 22.50 | 16,266 | -0.04(-0.17%) |
Jul 19, 2023 | 22.46 | 22.60 | 22.31 | 22.54 | 24,248 | +0.19(+0.85%) |
Jul 18, 2023 | 22.30 | 22.56 | 22.28 | 22.35 | 10,873 | +0.01(+0.04%) |
Jul 17, 2023 | 22.55 | 22.64 | 21.80 | 22.34 | 32,642 | -0.30(-1.34%) |
Jul 14, 2023 | 22.56 | 22.69 | 22.38 | 22.65 | 13,302 | -0.05(-0.21%) |
Jul 13, 2023 | 22.32 | 22.69 | 22.23 | 22.69 | 22,483 | +0.38(+1.70%) |
Jul 12, 2023 | 22.30 | 22.46 | 22.18 | 22.31 | 27,851 | +0.11(+0.51%) |
Jul 11, 2023 | 22.15 | 22.31 | 22.04 | 22.20 | 25,966 | +0.06(+0.26%) |
Jul 10, 2023 | 21.80 | 22.21 | 21.79 | 22.14 | 6,351 | +0.32(+1.48%) |
Jul 07, 2023 | 21.48 | 22.13 | 21.48 | 21.82 | 24,823 | +0.08(+0.35%) |
Jul 06, 2023 | 21.91 | 21.94 | 21.48 | 21.75 | 25,351 | -0.37(-1.67%) |
Jul 05, 2023 | 22.27 | 22.70 | 22.03 | 22.12 | 21,882 | -0.28(-1.25%) |
Jul 03, 2023 | 21.90 | 22.55 | 21.90 | 22.40 | 13,048 | +0.36(+1.61%) |
Jun 30, 2023 | 21.90 | 22.22 | 21.72 | 22.04 | 107,557 | +0.16(+0.74%) |
Jun 29, 2023 | 22.35 | 22.43 | 21.80 | 21.88 | 22,170 | -0.54(-2.41%) |
Jun 28, 2023 | 22.08 | 22.64 | 21.95 | 22.42 | 27,663 | +0.23(+1.02%) |
Jun 27, 2023 | 22.41 | 22.44 | 22.13 | 22.19 | 21,261 | -0.20(-0.89%) |
Jun 26, 2023 | 22.23 | 22.53 | 22.20 | 22.39 | 41,127 | +0.38(+1.72%) |
Jun 23, 2023 | 22.03 | 22.41 | 21.80 | 22.01 | 32,014 | -0.10(-0.47%) |
Jun 22, 2023 | 22.28 | 22.35 | 21.86 | 22.12 | 25,533 | -0.20(-0.89%) |
Jun 21, 2023 | 21.93 | 22.33 | 21.81 | 22.31 | 39,285 | +0.42(+1.90%) |
Jun 20, 2023 | 22.49 | 22.49 | 21.90 | 21.90 | 35,695 | -0.64(-2.86%) |
Jun 16, 2023 | 22.67 | 23.01 | 22.31 | 22.54 | 11,264 | +0.04(+0.17%) |
Jun 15, 2023 | 22.18 | 22.71 | 22.18 | 22.50 | 14,800 | +1.37(+6.48%) |
May 08, 2023 | 21.49 | 21.71 | 21.03 | 21.14 | 37,339 | -0.17(-0.78%) |
May 05, 2023 | 20.90 | 21.45 | 20.90 | 21.30 | 27,336 | +0.59(+2.85%) |
May 04, 2023 | 21.33 | 21.39 | 20.43 | 20.71 | 93,716 | -1.18(-5.40%) |
May 03, 2023 | 22.01 | 22.53 | 21.89 | 21.89 | 47,819 | -0.16(-0.72%) |
May 02, 2023 | 22.78 | 22.79 | 21.90 | 22.05 | 45,845 | -0.77(-3.38%) |