Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	23.70	23.70	23.57	23.63	25,961	-0.03(-0.11%)
Dec 30, 2021	23.50	23.65	23.44	23.65	12,769	+0.21(+0.88%)
Dec 29, 2021	23.50	23.50	23.37	23.45	14,708	+0.01(+0.05%)
Dec 28, 2021	23.47	23.51	23.37	23.44	12,677	-0.01(-0.05%)
Dec 27, 2021	23.57	23.57	23.41	23.45	13,029	-0.03(-0.11%)
Dec 23, 2021	23.53	23.53	23.35	23.47	12,146	+0.03(+0.15%)
Dec 22, 2021	23.40	23.47	23.30	23.44	22,676	+0.07(+0.29%)
Dec 21, 2021	23.44	23.51	23.29	23.37	40,820	+0.04(+0.18%)
Dec 20, 2021	23.38	23.44	23.21	23.33	19,969	-0.09(-0.37%)
Dec 17, 2021	23.44	23.51	23.33	23.41	43,052	-0.09(-0.36%)
Dec 16, 2021	23.30	23.51	23.21	23.50	48,826	+0.22(+0.96%)
Dec 15, 2021	23.25	23.32	23.19	23.28	31,295	+0.03(+0.11%)
Dec 14, 2021	23.23	23.28	23.17	23.25	20,816	+0.01(+0.04%)
Dec 13, 2021	23.35	23.43	22.98	23.24	168,685	-0.10(-0.44%)
Dec 10, 2021	23.39	23.42	23.28	23.35	27,013	+0.02(+0.07%)
Dec 09, 2021	23.48	23.51	23.29	23.33	27,555	+0.03(+0.12%)
Dec 08, 2021	23.25	23.39	23.11	23.30	9,683	+0.08(+0.33%)
Dec 07, 2021	23.53	23.54	23.12	23.23	68,539	-0.18(-0.76%)
Dec 06, 2021	23.38	23.43	23.28	23.40	34,153	+0.04(+0.18%)
Dec 03, 2021	23.38	23.38	23.23	23.36	12,950	+0.00(+0.02%)
Dec 02, 2021	23.25	23.38	23.12	23.36	10,416	+0.05(+0.23%)
Dec 01, 2021	23.15	23.42	23.07	23.30	14,467	+0.33(+1.44%)
Nov 30, 2021	23.07	23.07	23.07	22.97	45,445	-0.09(-0.40%)
Nov 29, 2021	23.07	23.12	22.94	23.07	12,766	+0.19(+0.85%)
Nov 26, 2021	23.08	23.10	22.83	22.87	19,555	-0.25(-1.09%)
Nov 24, 2021	23.04	23.12	23.02	23.12	19,563	+0.08(+0.37%)
Nov 23, 2021	23.11	23.12	23.02	23.04	11,999	-0.07(-0.29%)
Nov 22, 2021	23.12	23.34	23.02	23.11	29,448	-0.08(-0.33%)
Nov 19, 2021	23.36	23.36	23.17	23.18	29,002	-0.06(-0.25%)
Nov 18, 2021	23.38	23.24	23.12	23.24	29,507	-0.05(-0.22%)
Nov 17, 2021	23.37	23.37	23.15	23.29	23,278	-0.08(-0.36%)
Nov 16, 2021	23.40	23.49	23.36	23.38	10,797	+0.05(+0.22%)
Nov 15, 2021	23.53	23.53	23.23	23.33	15,881	-0.10(-0.43%)
Nov 12, 2021	23.55	23.64	23.39	23.43	28,033	-0.12(-0.50%)
Nov 11, 2021	23.66	23.66	23.36	23.55	20,357	-0.03(-0.14%)
Nov 10, 2021	23.71		23.50	23.58	58,024	-0.21(-0.89%)
Nov 09, 2021	24.06	24.09	23.68	23.79	34,216	-0.19(-0.81%)
Nov 08, 2021	24.11	24.11	23.92	23.98	25,053	-0.13(-0.52%)
Nov 05, 2021	24.09	24.11	23.96	24.11	18,406	+0.02(+0.10%)
Nov 04, 2021	23.88	24.08	23.87	24.08	23,536	+0.20(+0.85%)
Nov 03, 2021	23.87	23.88	23.82	23.88	16,572	+0.04(+0.17%)
Nov 02, 2021	23.90	23.90	23.76	23.84	33,562	-0.06(-0.25%)
Nov 01, 2021	23.91	23.91	23.81	23.90	30,237	-0.01(-0.04%)
Oct 29, 2021	23.81	23.92	23.68	23.91	59,298	+0.17(+0.71%)
Oct 28, 2021	23.77	23.91	23.74	23.74	50,163	-0.10(-0.42%)
Oct 27, 2021	23.83	23.91	23.77	23.84	21,120	+0.01(+0.04%)
Oct 26, 2021	23.77	23.84	23.71	23.83	16,189	-0.03(-0.14%)
Oct 25, 2021	23.82	23.87	23.75	23.87	14,025	+0.11(+0.46%)
Oct 22, 2021	23.86	23.86	23.76	23.76	16,337	-0.10(-0.42%)
Oct 21, 2021	23.86	23.86	23.78	23.86	13,814	+0.00(+0.00%)
Oct 20, 2021	23.80	23.86	23.66	23.86	47,026	+0.06(+0.25%)
Oct 19, 2021	23.88	23.96	23.62	23.80	27,392	-0.08(-0.35%)
Oct 18, 2021	24.00	24.00	23.80	23.88	21,504	-0.08(-0.35%)
Oct 15, 2021	24.11	24.11	23.89	23.97	18,829	-0.08(-0.35%)
Oct 14, 2021	24.03	24.12	23.92	24.05	30,326	+0.13(+0.53%)
Oct 13, 2021	23.92	24.19	23.88	23.92	36,332	+0.03(+0.11%)
Oct 12, 2021	23.89	23.92	23.87	23.90	41,765	+0.01(+0.04%)
Oct 11, 2021	23.92	23.92	23.84	23.89	7,555	+0.01(+0.04%)
Oct 08, 2021	23.80	23.90	23.79	23.88	15,393	+0.08(+0.32%)
Oct 07, 2021	23.82	23.91	23.79	23.81	30,415	-0.11(-0.46%)
Oct 06, 2021	23.91	24.00	23.85	23.92	138,840	+0.00(+0.00%)
Oct 05, 2021	23.68	23.98	23.60	23.92	158,693	+0.31(+1.32%)
Oct 04, 2021	23.98	23.98	23.60	23.60	31,048	-0.35(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.