Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	21.39	21.44	21.12	21.42	48,483	+0.13(+0.63%)
Jun 29, 2022	21.15	21.65	21.15	21.29	44,257	+0.03(+0.16%)
Jun 28, 2022	21.22	21.46	21.05	21.26	95,700	-0.07(-0.33%)
Jun 27, 2022	21.66	21.66	21.23	21.33	39,920	+0.03(+0.12%)
Jun 24, 2022	21.41	21.63	21.21	21.30	35,992	-0.08(-0.37%)
Jun 23, 2022	21.33	21.47	21.15	21.38	45,386	+0.23(+1.09%)
Jun 22, 2022	21.11	21.46	20.81	21.15	40,344	+0.04(+0.17%)
Jun 21, 2022	20.88	21.22	20.78	21.11	57,260	+0.34(+1.62%)
Jun 17, 2022	20.73	21.18	20.71	20.78	40,323	+0.00(+0.00%)
Jun 16, 2022	20.94	21.22	20.73	20.78	63,289	-0.31(-1.47%)
Jun 15, 2022	20.96	21.60	20.90	21.09	101,016	+0.07(+0.34%)
Jun 14, 2022	21.18	21.60	20.79	21.02	49,808	-0.10(-0.46%)
Jun 13, 2022	21.93	22.18	21.01	21.11	83,909	-1.00(-4.52%)
Jun 10, 2022	22.35	22.35	21.93	22.11	37,941	-0.30(-1.34%)
Jun 09, 2022	22.51	22.64	22.16	22.41	26,518	+0.12(+0.52%)
Jun 08, 2022	22.43	22.44	22.25	22.30	19,202	-0.06(-0.27%)
Jun 07, 2022	22.02	22.61	22.02	22.36	22,691	+0.18(+0.82%)
Jun 06, 2022	22.46	22.46	21.94	22.18	50,552	+0.00(+0.00%)
Jun 03, 2022	22.34	22.34	22.04	22.18	19,290	+0.02(+0.08%)
Jun 02, 2022	22.30	22.30	21.93	22.16	23,388	-0.17(-0.78%)
Jun 01, 2022	22.32	22.46	22.11	22.33	24,124	+0.16(+0.71%)
May 31, 2022	22.61	22.61	21.57	22.18	113,885	-0.52(-2.30%)
May 27, 2022	22.39	22.79	22.39	22.70	63,100	+0.26(+1.16%)
May 26, 2022	22.07	22.54	22.07	22.44	53,441	+0.22(+0.98%)
May 25, 2022	21.54	22.35	21.48	22.22	71,040	+0.79(+3.69%)
May 24, 2022	20.87	21.55	20.83	21.43	58,879	+0.59(+2.84%)
May 23, 2022	20.74	21.09	20.66	20.84	78,857	+0.08(+0.38%)
May 20, 2022	21.11	21.26	20.55	20.76	93,941	-0.31(-1.49%)
May 19, 2022	21.09	21.36	20.90	21.07	54,997	+0.03(+0.17%)
May 18, 2022	21.64	21.64	20.96	21.04	75,482	-0.50(-2.30%)
May 17, 2022	21.72	22.07	21.53	21.53	93,697	-0.12(-0.55%)
May 16, 2022	21.66	21.96	21.52	21.65	54,795	-0.00(-0.01%)
May 13, 2022	21.50	22.16	21.45	21.65	166,527	+0.20(+0.93%)
May 12, 2022	21.48	21.61	21.39	21.45	44,838	-0.01(-0.06%)
May 11, 2022	21.38	21.58	21.38	21.47	33,148	+0.08(+0.39%)
May 10, 2022	21.59	21.65	21.33	21.38	36,675	-0.19(-0.89%)
May 09, 2022	21.48	21.73	21.41	21.58	91,915	-0.05(-0.23%)
May 06, 2022	21.62	21.82	21.40	21.62	56,938	-0.12(-0.54%)
May 05, 2022	21.86	21.91	21.48	21.74	69,362	-0.20(-0.91%)
May 04, 2022	21.99	22.13	21.83	21.94	127,788	-0.05(-0.24%)
May 03, 2022	21.85	22.26	21.80	21.99	70,104	+0.17(+0.76%)
May 02, 2022	22.22	22.24	21.59	21.83	76,518	-0.43(-1.95%)
Apr 29, 2022	22.43	22.47	21.80	22.26	133,866	-0.25(-1.12%)
Apr 28, 2022	22.24	22.55	21.93	22.52	119,633	+0.46(+2.09%)
Apr 27, 2022	22.05	22.12	21.89	22.05	57,359	+0.03(+0.16%)
Apr 26, 2022	22.07	22.25	21.84	22.02	39,123	-0.03(-0.16%)
Apr 25, 2022	21.93	22.08	21.80	22.05	43,187	+0.25(+1.16%)
Apr 22, 2022	22.03	22.07	21.74	21.80	32,970	-0.09(-0.40%)
Apr 21, 2022	22.13	22.13	21.89	21.89	31,211	-0.17(-0.75%)
Apr 20, 2022	22.13	22.13	21.85	22.05	39,461	+0.08(+0.36%)
Apr 19, 2022	22.09	22.09	21.83	21.98	51,370	-0.17(-0.75%)
Apr 18, 2022	22.12	22.18	21.85	22.14	37,958	+0.05(+0.24%)
Apr 14, 2022	22.02	22.12	21.90	22.09	17,930	+0.19(+0.87%)
Apr 13, 2022	22.00	22.13	21.89	21.90	39,305	-0.03(-0.16%)
Apr 12, 2022	21.96	22.12	21.89	21.93	22,713	+0.17(+0.80%)
Apr 11, 2022	22.07	22.21	21.76	21.76	59,947	-0.31(-1.42%)
Apr 08, 2022	22.31	22.35	22.00	22.07	25,493	-0.26(-1.17%)
Apr 07, 2022	21.97	22.42	21.97	22.33	25,093	+0.33(+1.50%)
Apr 06, 2022	22.13	22.31	21.98	22.00	45,636	-0.22(-0.98%)
Apr 05, 2022	22.40	22.50	22.16	22.22	25,192	-0.26(-1.16%)
Apr 04, 2022	22.56	22.56	22.28	22.48	27,184	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.