Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	23.03	23.90	22.85	23.13	49,772	+0.19(+0.85%)
Jul 28, 2022	22.96	23.02	22.75	22.93	51,803	+0.21(+0.94%)
Jul 27, 2022	22.65	23.00	22.65	22.72	24,790	+0.00(+0.00%)
Jul 26, 2022	22.72	22.94	22.54	22.72	30,983	-0.13(-0.58%)
Jul 25, 2022	22.83	23.05	22.72	22.85	22,527	+0.00(+0.02%)
Jul 22, 2022	22.94	23.12	22.79	22.85	27,715	+0.03(+0.14%)
Jul 21, 2022	22.93	23.11	22.64	22.82	33,656	-0.03(-0.12%)
Jul 20, 2022	22.83	23.02	22.68	22.84	19,211	+0.15(+0.66%)
Jul 19, 2022	22.94	22.94	22.56	22.69	16,895	-0.20(-0.89%)
Jul 18, 2022	22.64	23.02	22.49	22.90	19,861	+0.32(+1.43%)
Jul 15, 2022	22.90	22.90	22.45	22.57	24,965	-0.24(-1.07%)
Jul 14, 2022	22.26	22.82	22.26	22.82	10,383	+0.12(+0.55%)
Jul 13, 2022	22.50	22.98	22.48	22.69	32,782	+0.06(+0.27%)
Jul 12, 2022	22.89	23.01	22.60	22.63	49,956	-0.26(-1.12%)
Jul 11, 2022	22.65	22.89	22.38	22.89	26,955	+0.39(+1.73%)
Jul 08, 2022	22.16	22.53	22.16	22.50	22,826	+0.21(+0.95%)
Jul 07, 2022	22.30	22.49	22.05	22.29	19,751	-0.01(-0.04%)
Jul 06, 2022	21.97	22.30	21.90	22.29	87,110	+0.35(+1.61%)
Jul 05, 2022	21.89	21.94	21.59	21.94	27,520	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.