Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 15.48 | 15.52 | 15.21 | 15.24 | 4,346 | +0.02(+0.13%) |
Oct 01, 2024 | 15.29 | 15.49 | 15.21 | 15.22 | 2,894 | +0.18(+1.19%) |
Sep 30, 2024 | 15.26 | 15.34 | 15.04 | 15.04 | 823 | -0.17(-1.11%) |
Sep 27, 2024 | 14.97 | 15.21 | 14.97 | 15.21 | 5,878 | -0.06(-0.39%) |
Sep 26, 2024 | 15.35 | 15.37 | 15.20 | 15.27 | 26,565 | -0.25(-1.61%) |
Sep 25, 2024 | 15.32 | 15.52 | 15.25 | 15.52 | 2,603 | +0.29(+1.90%) |
Sep 24, 2024 | 15.30 | 15.30 | 15.20 | 15.23 | 7,757 | +0.11(+0.73%) |
Sep 23, 2024 | 14.55 | 15.12 | 14.55 | 15.12 | 4,472 | +0.62(+4.28%) |
Sep 20, 2024 | 14.40 | 14.60 | 14.40 | 14.50 | 4,834 | +0.21(+1.47%) |
Sep 19, 2024 | 14.22 | 14.34 | 14.05 | 14.29 | 108,310 | -0.29(-1.96%) |
Sep 18, 2024 | 14.47 | 14.58 | 14.16 | 14.58 | 4,619 | +0.08(+0.52%) |
Sep 17, 2024 | 14.43 | 14.58 | 14.28 | 14.50 | 45,214 | +0.10(+0.69%) |
Sep 16, 2024 | 14.30 | 14.42 | 14.26 | 14.40 | 15,314 | -0.01(-0.07%) |
Sep 13, 2024 | 14.70 | 14.70 | 14.39 | 14.41 | 22,034 | -0.46(-3.10%) |
Sep 12, 2024 | 15.19 | 15.19 | 14.81 | 14.87 | 19,891 | -0.06(-0.40%) |
Sep 11, 2024 | 15.21 | 15.21 | 14.93 | 14.93 | 1,417 | -0.11(-0.73%) |
Sep 10, 2024 | 15.20 | 15.20 | 15.02 | 15.04 | 14,144 | -0.14(-0.90%) |
Sep 09, 2024 | 15.32 | 15.32 | 14.96 | 15.18 | 27,393 | -0.44(-2.84%) |
Sep 06, 2024 | 15.12 | 15.78 | 15.12 | 15.62 | 11,563 | +0.38(+2.49%) |
Sep 05, 2024 | 15.19 | 15.33 | 15.19 | 15.24 | 720 | +0.22(+1.46%) |
Sep 04, 2024 | 15.02 | 15.03 | 14.96 | 15.02 | 2,011 | +0.04(+0.24%) |
Sep 03, 2024 | 14.29 | 14.98 | 14.27 | 14.98 | 31,195 | +0.50(+3.48%) |
Aug 30, 2024 | 14.42 | 14.74 | 14.42 | 14.48 | 64,168 | +0.03(+0.21%) |
Aug 29, 2024 | 14.46 | 14.46 | 14.13 | 14.45 | 28,926 | -0.01(-0.10%) |
Aug 28, 2024 | 14.33 | 14.57 | 14.33 | 14.46 | 8,613 | -0.02(-0.11%) |
Aug 27, 2024 | 14.40 | 14.58 | 14.40 | 14.48 | 8,956 | +0.10(+0.70%) |
Aug 26, 2024 | 14.24 | 14.44 | 14.24 | 14.38 | 7,110 | -0.07(-0.48%) |
Aug 23, 2024 | 14.61 | 14.66 | 14.33 | 14.45 | 18,106 | -0.26(-1.77%) |
Aug 22, 2024 | 14.62 | 14.79 | 14.61 | 14.71 | 12,200 | +0.27(+1.87%) |
Aug 21, 2024 | 14.45 | 14.45 | 14.40 | 14.44 | 10,222 | -0.13(-0.89%) |
Aug 20, 2024 | 14.45 | 14.68 | 14.45 | 14.57 | 19,205 | +0.00(+0.03%) |
Aug 19, 2024 | 14.98 | 14.98 | 14.55 | 14.57 | 38,154 | -0.65(-4.30%) |
Aug 16, 2024 | 15.09 | 15.23 | 15.09 | 15.22 | 7,247 | +0.02(+0.13%) |
Aug 15, 2024 | 15.25 | 15.26 | 15.19 | 15.20 | 10,193 | -0.49(-3.12%) |
Aug 14, 2024 | 15.65 | 15.69 | 15.65 | 15.69 | 6,596 | +0.18(+1.16%) |
Aug 13, 2024 | 15.61 | 15.61 | 15.44 | 15.51 | 9,284 | -0.38(-2.39%) |
Aug 12, 2024 | 15.85 | 15.96 | 15.85 | 15.89 | 3,300 | +0.05(+0.32%) |
Aug 09, 2024 | 15.66 | 15.89 | 15.66 | 15.84 | 1,550 | +0.05(+0.32%) |
Aug 08, 2024 | 16.32 | 16.47 | 15.79 | 15.79 | 2,525 | -0.86(-5.17%) |
Aug 07, 2024 | 16.00 | 16.72 | 16.00 | 16.65 | 6,972 | +0.43(+2.65%) |
Aug 06, 2024 | 16.18 | 16.40 | 15.74 | 16.22 | 1,962 | -0.10(-0.61%) |
Aug 05, 2024 | 16.72 | 16.72 | 16.17 | 16.32 | 12,081 | +0.88(+5.70%) |
Aug 02, 2024 | 15.23 | 15.73 | 15.23 | 15.44 | 22,078 | +0.53(+3.55%) |