Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 2992 | 3010 | 2958 | 2963 | 369,488 | -41.34(-1.38%) |
Jul 28, 2023 | 2980 | 3009 | 2974 | 3005 | 189,606 | +56.21(+1.91%) |
Jul 27, 2023 | 2967 | 2985 | 2945 | 2948 | 224,039 | -2.26(-0.08%) |
Jul 26, 2023 | 2935 | 2959 | 2916 | 2951 | 167,299 | +15.69(+0.53%) |
Jul 25, 2023 | 2878 | 2953 | 2878 | 2935 | 246,371 | +48.55(+1.68%) |
Jul 24, 2023 | 2899 | 2912 | 2864 | 2886 | 255,808 | -29.41(-1.01%) |
Jul 21, 2023 | 2932 | 2965 | 2916 | 2916 | 710,662 | +5.73(+0.20%) |
Jul 20, 2023 | 2913 | 2965 | 2909 | 2910 | 257,965 | -10.36(-0.35%) |
Jul 19, 2023 | 2973 | 2990 | 2919 | 2920 | 300,521 | -53.59(-1.80%) |
Jul 18, 2023 | 2929 | 2977 | 2913 | 2974 | 308,795 | +31.87(+1.08%) |
Jul 17, 2023 | 2850 | 2947 | 2850 | 2942 | 252,229 | +82.53(+2.89%) |
Jul 14, 2023 | 2838 | 2860 | 2821 | 2860 | 239,257 | +32.31(+1.14%) |
Jul 13, 2023 | 2818 | 2846 | 2817 | 2827 | 311,928 | +45.94(+1.65%) |
Jul 12, 2023 | 2797 | 2814 | 2774 | 2781 | 307,735 | +5.05(+0.18%) |
Jul 11, 2023 | 2733 | 2782 | 2727 | 2776 | 279,049 | +54.44(+2.00%) |
Jul 10, 2023 | 2630 | 2726 | 2630 | 2722 | 404,102 | +91.68(+3.49%) |
Jul 07, 2023 | 2621 | 2655 | 2621 | 2630 | 269,660 | +4.21(+0.16%) |
Jul 06, 2023 | 2644 | 2653 | 2618 | 2626 | 310,005 | -41.20(-1.54%) |
Jul 05, 2023 | 2708 | 2716 | 2661 | 2667 | 277,558 | -46.68(-1.72%) |
Jul 03, 2023 | 2687 | 2736 | 2676 | 2714 | 179,793 | +20.41(+0.76%) |
Jun 30, 2023 | 2679 | 2713 | 2670 | 2693 | 307,411 | +44.31(+1.67%) |
Jun 29, 2023 | 2665 | 2669 | 2626 | 2649 | 224,559 | -10.53(-0.40%) |
Jun 28, 2023 | 2691 | 2716 | 2656 | 2660 | 242,804 | -33.81(-1.26%) |
Jun 27, 2023 | 2641 | 2716 | 2641 | 2693 | 389,190 | +84.39(+3.23%) |
Jun 26, 2023 | 2607 | 2645 | 2598 | 2609 | 226,612 | -8.15(-0.31%) |
Jun 23, 2023 | 2631 | 2651 | 2613 | 2617 | 325,473 | -53.83(-2.02%) |
Jun 22, 2023 | 2636 | 2675 | 2634 | 2671 | 225,689 | +34.01(+1.29%) |
Jun 21, 2023 | 2630 | 2658 | 2613 | 2637 | 245,530 | +7.13(+0.27%) |
Jun 20, 2023 | 2613 | 2663 | 2607 | 2630 | 293,285 | -4.33(-0.16%) |
Jun 16, 2023 | 2695 | 2695 | 2625 | 2634 | 830,985 | -30.63(-1.15%) |
Jun 15, 2023 | 2589 | 2672 | 2581 | 2665 | 399,521 | +61.75(+2.37%) |
Jun 14, 2023 | 2589 | 2617 | 2573 | 2603 | 234,906 | -4.25(-0.16%) |
Jun 13, 2023 | 2623 | 2623 | 2578 | 2607 | 267,814 | +8.69(+0.33%) |
Jun 12, 2023 | 2620 | 2621 | 2574 | 2599 | 318,389 | -0.79(-0.03%) |
Jun 09, 2023 | 2641 | 2666 | 2597 | 2599 | 319,272 | -41.22(-1.56%) |
Jun 08, 2023 | 2610 | 2672 | 2610 | 2641 | 238,411 | +3.27(+0.12%) |
Jun 07, 2023 | 2703 | 2719 | 2630 | 2637 | 315,209 | -63.76(-2.36%) |
Jun 06, 2023 | 2682 | 2722 | 2678 | 2701 | 315,684 | +37.25(+1.40%) |
Jun 05, 2023 | 2611 | 2668 | 2611 | 2664 | 313,661 | +44.99(+1.72%) |
Jun 02, 2023 | 2571 | 2628 | 2562 | 2619 | 328,208 | +75.46(+2.97%) |
Jun 01, 2023 | 2497 | 2562 | 2494 | 2543 | 319,988 | +41.12(+1.64%) |
May 31, 2023 | 2510 | 2517 | 2451 | 2502 | 825,288 | -19.95(-0.79%) |
May 30, 2023 | 2589 | 2600 | 2514 | 2522 | 486,958 | -62.20(-2.41%) |
May 26, 2023 | 2608 | 2658 | 2582 | 2585 | 466,621 | -6.22(-0.24%) |
May 25, 2023 | 2631 | 2631 | 2565 | 2591 | 381,242 | -28.39(-1.08%) |
May 24, 2023 | 2616 | 2636 | 2589 | 2619 | 270,608 | -11.63(-0.44%) |
May 23, 2023 | 2669 | 2673 | 2616 | 2631 | 290,517 | -57.98(-2.16%) |
May 22, 2023 | 2757 | 2779 | 2686 | 2689 | 283,490 | -69.46(-2.52%) |
May 19, 2023 | 2774 | 2774 | 2746 | 2758 | 344,948 | -15.68(-0.57%) |
May 18, 2023 | 2692 | 2780 | 2687 | 2774 | 338,480 | +84.06(+3.13%) |
May 17, 2023 | 2655 | 2693 | 2634 | 2690 | 298,407 | +50.25(+1.90%) |
May 16, 2023 | 2653 | 2685 | 2640 | 2640 | 225,783 | +0.25(+0.01%) |
May 15, 2023 | 2620 | 2646 | 2614 | 2639 | 199,214 | +15.22(+0.58%) |
May 12, 2023 | 2673 | 2673 | 2618 | 2624 | 220,988 | -25.70(-0.97%) |
May 11, 2023 | 2630 | 2662 | 2629 | 2650 | 212,868 | +10.63(+0.40%) |
May 10, 2023 | 2628 | 2657 | 2592 | 2639 | 412,903 | +10.99(+0.42%) |
May 09, 2023 | 2619 | 2658 | 2602 | 2628 | 340,454 | -4.55(-0.17%) |
May 08, 2023 | 2567 | 2641 | 2567 | 2633 | 345,759 | +69.99(+2.73%) |
May 05, 2023 | 2624 | 2643 | 2518 | 2563 | 790,251 | -34.18(-1.32%) |
May 04, 2023 | 2604 | 2639 | 2594 | 2597 | 490,964 | -42.54(-1.61%) |
May 03, 2023 | 2715 | 2715 | 2629 | 2639 | 404,927 | -69.66(-2.57%) |
May 02, 2023 | 2680 | 2725 | 2680 | 2709 | 292,341 | +24.90(+0.93%) |
May 01, 2023 | 2673 | 2713 | 2672 | 2684 | 252,946 | +4.77(+0.18%) |
Apr 28, 2023 | 2624 | 2687 | 2614 | 2679 | 296,791 | +46.75(+1.78%) |
Apr 27, 2023 | 2615 | 2634 | 2571 | 2633 | 377,902 | +41.96(+1.62%) |
Apr 26, 2023 | 2637 | 2653 | 2579 | 2591 | 360,878 | -47.53(-1.80%) |
Apr 25, 2023 | 2669 | 2669 | 2634 | 2638 | 284,193 | -34.58(-1.29%) |
Apr 24, 2023 | 2691 | 2700 | 2660 | 2673 | 244,254 | -7.62(-0.28%) |
Apr 21, 2023 | 2656 | 2683 | 2626 | 2680 | 218,985 | +26.49(+1.00%) |
Apr 20, 2023 | 2657 | 2693 | 2650 | 2654 | 248,371 | -15.47(-0.58%) |
Apr 19, 2023 | 2677 | 2688 | 2666 | 2669 | 198,989 | -20.35(-0.76%) |
Apr 18, 2023 | 2689 | 2715 | 2681 | 2690 | 245,656 | +20.58(+0.77%) |
Apr 17, 2023 | 2625 | 2669 | 2625 | 2669 | 176,195 | +26.12(+0.99%) |
Apr 14, 2023 | 2620 | 2651 | 2609 | 2643 | 188,354 | +20.18(+0.77%) |
Apr 13, 2023 | 2562 | 2624 | 2554 | 2623 | 335,337 | +82.17(+3.23%) |
Apr 12, 2023 | 2581 | 2581 | 2528 | 2541 | 276,903 | -19.17(-0.75%) |
Apr 11, 2023 | 2575 | 2582 | 2555 | 2560 | 237,334 | -6.08(-0.24%) |
Apr 10, 2023 | 2559 | 2578 | 2546 | 2566 | 206,328 | -11.25(-0.44%) |
Apr 06, 2023 | 2599 | 2599 | 2545 | 2577 | 273,375 | -31.67(-1.21%) |
Apr 05, 2023 | 2626 | 2628 | 2583 | 2609 | 263,838 | -20.40(-0.78%) |
Apr 04, 2023 | 2665 | 2668 | 2618 | 2629 | 261,338 | -29.07(-1.09%) |
Apr 03, 2023 | 2638 | 2670 | 2623 | 2658 | 223,665 | +12.75(+0.48%) |
Mar 31, 2023 | 2619 | 2654 | 2615 | 2646 | 366,726 | +42.54(+1.63%) |
Mar 30, 2023 | 2582 | 2618 | 2574 | 2603 | 266,151 | +37.89(+1.48%) |
Mar 29, 2023 | 2575 | 2578 | 2549 | 2565 | 237,318 | +26.59(+1.05%) |
Mar 28, 2023 | 2514 | 2548 | 2502 | 2539 | 236,436 | +36.71(+1.47%) |
Mar 27, 2023 | 2519 | 2536 | 2498 | 2502 | 246,994 | +8.96(+0.36%) |
Mar 24, 2023 | 2504 | 2507 | 2460 | 2493 | 330,439 | -39.33(-1.55%) |
Mar 23, 2023 | 2566 | 2609 | 2517 | 2532 | 353,464 | -19.43(-0.76%) |
Mar 22, 2023 | 2571 | 2605 | 2550 | 2552 | 273,818 | -13.05(-0.51%) |
Mar 21, 2023 | 2511 | 2575 | 2511 | 2565 | 283,225 | +77.40(+3.11%) |
Mar 20, 2023 | 2444 | 2498 | 2432 | 2487 | 323,682 | +52.74(+2.17%) |
Mar 17, 2023 | 2434 | 2439 | 2387 | 2435 | 800,937 | +0.94(+0.04%) |
Mar 16, 2023 | 2398 | 2446 | 2395 | 2434 | 338,482 | +24.12(+1.00%) |
Mar 15, 2023 | 2412 | 2428 | 2377 | 2410 | 426,650 | -59.87(-2.42%) |
Mar 14, 2023 | 2493 | 2507 | 2454 | 2469 | 379,843 | +36.77(+1.51%) |
Mar 13, 2023 | 2454 | 2461 | 2427 | 2433 | 419,284 | -41.50(-1.68%) |
Mar 10, 2023 | 2502 | 2518 | 2455 | 2474 | 384,683 | -24.83(-0.99%) |
Mar 09, 2023 | 2565 | 2581 | 2497 | 2499 | 327,115 | -77.29(-3.00%) |
Mar 08, 2023 | 2571 | 2593 | 2557 | 2576 | 211,986 | +3.96(+0.15%) |
Mar 07, 2023 | 2593 | 2623 | 2565 | 2572 | 297,963 | -34.44(-1.32%) |
Mar 06, 2023 | 2568 | 2620 | 2568 | 2607 | 449,129 | -6.95(-0.27%) |
Mar 03, 2023 | 2593 | 2622 | 2583 | 2614 | 424,491 | +42.46(+1.65%) |
Mar 02, 2023 | 2533 | 2577 | 2521 | 2571 | 330,490 | +25.44(+1.00%) |
Mar 01, 2023 | 2524 | 2548 | 2518 | 2546 | 329,763 | +28.25(+1.12%) |
Feb 28, 2023 | 2505 | 2542 | 2495 | 2518 | 342,193 | +2.91(+0.12%) |
Feb 27, 2023 | 2474 | 2522 | 2469 | 2515 | 363,804 | +68.43(+2.80%) |
Feb 24, 2023 | 2424 | 2483 | 2399 | 2446 | 565,144 | +25.92(+1.07%) |
Feb 23, 2023 | 2424 | 2448 | 2376 | 2420 | 420,212 | -0.22(-0.01%) |
Feb 22, 2023 | 2417 | 2443 | 2412 | 2421 | 166,377 | +1.22(+0.05%) |
Feb 21, 2023 | 2409 | 2443 | 2409 | 2419 | 225,766 | -36.43(-1.48%) |
Feb 17, 2023 | 2459 | 2468 | 2436 | 2456 | 287,759 | -31.09(-1.25%) |
Feb 16, 2023 | 2468 | 2531 | 2463 | 2487 | 342,089 | -23.34(-0.93%) |
Feb 15, 2023 | 2494 | 2513 | 2476 | 2510 | 300,067 | +45.42(+1.84%) |
Feb 14, 2023 | 2412 | 2475 | 2404 | 2465 | 264,232 | +47.89(+1.98%) |
Feb 13, 2023 | 2371 | 2427 | 2361 | 2417 | 269,697 | +74.47(+3.18%) |
Feb 10, 2023 | 2378 | 2398 | 2325 | 2342 | 569,044 | -87.52(-3.60%) |
Feb 09, 2023 | 2456 | 2484 | 2429 | 2430 | 350,911 | +11.01(+0.46%) |
Feb 08, 2023 | 2457 | 2480 | 2414 | 2419 | 351,541 | -61.95(-2.50%) |
Feb 07, 2023 | 2459 | 2484 | 2407 | 2481 | 430,051 | +17.19(+0.70%) |
Feb 06, 2023 | 2424 | 2469 | 2420 | 2464 | 248,549 | +14.85(+0.61%) |
Feb 03, 2023 | 2417 | 2466 | 2404 | 2449 | 288,431 | +0.38(+0.02%) |
Feb 02, 2023 | 2450 | 2478 | 2433 | 2448 | 347,348 | +8.92(+0.37%) |
Feb 01, 2023 | 2416 | 2456 | 2384 | 2440 | 412,190 | +11.61(+0.48%) |
Jan 31, 2023 | 2414 | 2430 | 2397 | 2428 | 338,949 | -2.87(-0.12%) |
Jan 30, 2023 | 2428 | 2450 | 2408 | 2431 | 318,432 | -27.46(-1.12%) |
Jan 27, 2023 | 2416 | 2468 | 2416 | 2458 | 299,874 | +33.28(+1.37%) |
Jan 26, 2023 | 2394 | 2428 | 2391 | 2425 | 238,901 | +40.29(+1.69%) |
Jan 25, 2023 | 2292 | 2387 | 2284 | 2385 | 305,099 | -11.56(-0.48%) |
Jan 24, 2023 | 2396 | 2425 | 2388 | 2396 | 237,652 | +0.76(+0.03%) |
Jan 23, 2023 | 2334 | 2398 | 2324 | 2395 | 341,811 | +57.14(+2.44%) |
Jan 20, 2023 | 2321 | 2344 | 2314 | 2338 | 306,660 | +28.82(+1.25%) |
Jan 19, 2023 | 2264 | 2316 | 2263 | 2309 | 285,266 | +18.90(+0.83%) |
Jan 18, 2023 | 2354 | 2369 | 2288 | 2291 | 307,854 | -37.47(-1.61%) |
Jan 17, 2023 | 2292 | 2330 | 2292 | 2328 | 344,871 | +32.59(+1.42%) |
Jan 13, 2023 | 2218 | 2296 | 2216 | 2295 | 291,401 | +44.46(+1.98%) |
Jan 12, 2023 | 2220 | 2262 | 2209 | 2251 | 293,075 | +31.88(+1.44%) |
Jan 11, 2023 | 2218 | 2241 | 2210 | 2219 | 290,640 | +3.85(+0.17%) |
Jan 10, 2023 | 2195 | 2215 | 2174 | 2215 | 217,227 | +12.51(+0.57%) |
Jan 09, 2023 | 2189 | 2217 | 2179 | 2203 | 272,334 | +29.08(+1.34%) |
Jan 06, 2023 | 2160 | 2186 | 2146 | 2174 | 351,303 | +34.23(+1.60%) |
Jan 05, 2023 | 2080 | 2148 | 2080 | 2139 | 376,995 | +34.41(+1.63%) |
Jan 04, 2023 | 2064 | 2108 | 2052 | 2105 | 369,026 | +78.03(+3.85%) |
Jan 03, 2023 | 2034 | 2044 | 2000 | 2027 | 267,623 | +16.88(+0.84%) |
Dec 30, 2022 | 1974 | 2012 | 1973 | 2010 | 197,198 | +11.74(+0.59%) |
Dec 29, 2022 | 1980 | 2008 | 1970 | 1998 | 207,158 | +44.56(+2.28%) |
Dec 28, 2022 | 2002 | 2025 | 1950 | 1954 | 240,923 | -39.33(-1.97%) |
Dec 27, 2022 | 1973 | 2007 | 1957 | 1993 | 232,054 | +26.68(+1.36%) |
Dec 23, 2022 | 1922 | 1968 | 1914 | 1966 | 158,305 | +38.43(+1.99%) |
Dec 22, 2022 | 1943 | 1943 | 1903 | 1928 | 253,353 | -37.75(-1.92%) |
Dec 21, 2022 | 1971 | 1992 | 1963 | 1966 | 251,651 | +12.30(+0.63%) |
Dec 20, 2022 | 1920 | 1958 | 1920 | 1954 | 245,959 | +27.00(+1.40%) |
Dec 19, 2022 | 1947 | 1954 | 1915 | 1927 | 279,210 | -7.09(-0.37%) |
Dec 16, 2022 | 1944 | 1967 | 1923 | 1934 | 809,977 | -27.07(-1.38%) |
Dec 15, 2022 | 1962 | 1971 | 1947 | 1961 | 343,156 | -41.01(-2.05%) |
Dec 14, 2022 | 2052 | 2064 | 1983 | 2002 | 402,536 | -40.92(-2.00%) |
Dec 13, 2022 | 2147 | 2147 | 2033 | 2043 | 420,010 | -32.09(-1.55%) |
Dec 12, 2022 | 2015 | 2077 | 2010 | 2075 | 335,823 | +59.87(+2.97%) |
Dec 09, 2022 | 1997 | 2026 | 1986 | 2015 | 242,649 | +9.19(+0.46%) |
Dec 08, 2022 | 1957 | 2016 | 1944 | 2006 | 314,944 | +55.06(+2.82%) |
Dec 07, 2022 | 1971 | 1983 | 1935 | 1951 | 416,438 | -86.41(-4.24%) |
Dec 06, 2022 | 2053 | 2070 | 2018 | 2037 | 263,491 | -14.29(-0.70%) |
Dec 05, 2022 | 2051 | 2082 | 2042 | 2051 | 285,396 | -28.85(-1.39%) |
Dec 02, 2022 | 2026 | 2089 | 2020 | 2080 | 271,189 | +25.09(+1.22%) |
Dec 01, 2022 | 2078 | 2095 | 2043 | 2055 | 292,663 | -19.11(-0.92%) |
Nov 30, 2022 | 2027 | 2079 | 2007 | 2074 | 445,217 | +62.13(+3.09%) |
Nov 29, 2022 | 1980 | 2022 | 1980 | 2012 | 285,456 | +32.18(+1.63%) |
Nov 28, 2022 | 1981 | 2000 | 1973 | 1980 | 332,226 | +0.27(+0.01%) |
Nov 25, 2022 | 1963 | 1991 | 1958 | 1980 | 169,235 | +15.14(+0.77%) |
Nov 23, 2022 | 1950 | 1997 | 1947 | 1964 | 255,072 | +22.42(+1.15%) |
Nov 22, 2022 | 1925 | 1945 | 1894 | 1942 | 327,909 | +27.41(+1.43%) |
Nov 21, 2022 | 1918 | 1943 | 1895 | 1915 | 280,642 | -20.74(-1.07%) |
Nov 18, 2022 | 1955 | 1967 | 1921 | 1935 | 306,889 | -0.48(-0.02%) |
Nov 17, 2022 | 1956 | 1967 | 1898 | 1936 | 496,388 | -72.83(-3.63%) |
Nov 16, 2022 | 2004 | 2024 | 1985 | 2009 | 303,268 | +11.85(+0.59%) |
Nov 15, 2022 | 2024 | 2057 | 1970 | 1997 | 412,282 | +22.59(+1.14%) |
Nov 14, 2022 | 1991 | 2014 | 1969 | 1974 | 416,722 | -36.42(-1.81%) |
Nov 11, 2022 | 1931 | 2028 | 1931 | 2011 | 443,953 | +69.08(+3.56%) |
Nov 10, 2022 | 1942 | 1950 | 1912 | 1942 | 517,480 | +80.48(+4.32%) |
Nov 09, 2022 | 1835 | 1878 | 1825 | 1861 | 360,381 | +6.62(+0.36%) |
Nov 08, 2022 | 1831 | 1888 | 1826 | 1854 | 318,501 | +25.30(+1.38%) |
Nov 07, 2022 | 1871 | 1882 | 1793 | 1829 | 434,686 | -40.48(-2.17%) |
Nov 04, 2022 | 1880 | 1911 | 1847 | 1870 | 439,868 | +48.55(+2.67%) |
Nov 03, 2022 | 1844 | 1898 | 1818 | 1821 | 744,544 | +47.43(+2.67%) |
Nov 02, 2022 | 1858 | 1767 | 1774 | 608,852 | -111.06(-5.89%) | |
Nov 01, 2022 | 1886 | 1922 | 1881 | 1885 | 349,843 | +19.99(+1.07%) |
Oct 31, 2022 | 1866 | 1881 | 1833 | 1865 | 359,090 | -2.23(-0.12%) |
Oct 28, 2022 | 1834 | 1870 | 1809 | 1867 | 461,926 | +37.88(+2.07%) |
Oct 27, 2022 | 1865 | 1871 | 1818 | 1829 | 376,600 | -17.73(-0.96%) |
Oct 26, 2022 | 1870 | 1913 | 1843 | 1847 | 376,627 | -23.04(-1.23%) |
Oct 25, 2022 | 1798 | 1875 | 1798 | 1870 | 325,493 | +65.89(+3.65%) |
Oct 24, 2022 | 1808 | 1824 | 1760 | 1804 | 314,811 | -14.20(-0.78%) |
Oct 21, 2022 | 1768 | 1825 | 1756 | 1818 | 307,864 | +49.05(+2.77%) |
Oct 20, 2022 | 1765 | 1822 | 1759 | 1769 | 346,032 | +1.79(+0.10%) |
Oct 19, 2022 | 1746 | 1795 | 1746 | 1767 | 314,489 | -2.13(-0.12%) |
Oct 18, 2022 | 1796 | 1811 | 1746 | 1769 | 372,831 | +26.40(+1.51%) |
Oct 17, 2022 | 1699 | 1748 | 1697 | 1743 | 319,672 | +76.80(+4.61%) |
Oct 14, 2022 | 1711 | 1731 | 1663 | 1666 | 390,017 | -21.58(-1.28%) |
Oct 13, 2022 | 1622 | 1707 | 1613 | 1688 | 478,945 | +16.47(+0.99%) |
Oct 12, 2022 | 1640 | 1678 | 1625 | 1671 | 291,555 | +40.90(+2.51%) |
Oct 11, 2022 | 1667 | 1667 | 1617 | 1630 | 305,486 | -36.62(-2.20%) |
Oct 10, 2022 | 1695 | 1697 | 1653 | 1667 | 279,107 | -13.80(-0.82%) |
Oct 07, 2022 | 1676 | 1695 | 1664 | 1681 | 444,648 | -24.51(-1.44%) |
Oct 06, 2022 | 1719 | 1728 | 1688 | 1705 | 372,339 | -16.93(-0.98%) |
Oct 05, 2022 | 1722 | 1741 | 1705 | 1722 | 351,332 | -32.25(-1.84%) |
Oct 04, 2022 | 1725 | 1761 | 1723 | 1755 | 467,272 | +79.91(+4.77%) |
Oct 03, 2022 | 1668 | 1690 | 1622 | 1675 | 387,973 | +35.62(+2.17%) |
Sep 30, 2022 | 1655 | 1697 | 1638 | 1639 | 499,778 | -35.61(-2.13%) |
Sep 29, 2022 | 1686 | 1693 | 1655 | 1675 | 345,836 | -47.84(-2.78%) |
Sep 28, 2022 | 1658 | 1732 | 1651 | 1722 | 382,895 | +57.57(+3.46%) |
Sep 27, 2022 | 1692 | 1706 | 1651 | 1665 | 401,695 | -0.09(-0.01%) |
Sep 26, 2022 | 1673 | 1710 | 1665 | 1665 | 450,224 | -0.63(-0.04%) |
Sep 23, 2022 | 1692 | 1695 | 1642 | 1666 | 630,661 | -50.57(-2.95%) |
Sep 22, 2022 | 1801 | 1801 | 1711 | 1716 | 581,431 | -85.90(-4.77%) |
Sep 21, 2022 | 1883 | 1886 | 1801 | 1802 | 373,335 | -89.70(-4.74%) |
Sep 20, 2022 | 1883 | 1922 | 1874 | 1892 | 311,001 | -6.34(-0.33%) |
Sep 19, 2022 | 1844 | 1905 | 1844 | 1898 | 268,206 | +26.47(+1.41%) |
Sep 16, 2022 | 1929 | 1930 | 1850 | 1872 | 794,109 | -80.12(-4.10%) |
Sep 15, 2022 | 1951 | 2010 | 1942 | 1952 | 381,587 | -10.58(-0.54%) |
Sep 14, 2022 | 1912 | 1965 | 1892 | 1962 | 303,914 | +46.46(+2.42%) |
Sep 13, 2022 | 1936 | 1963 | 1909 | 1916 | 397,021 | -92.28(-4.60%) |
Sep 12, 2022 | 2005 | 2026 | 1995 | 2008 | 412,722 | +32.21(+1.63%) |
Sep 09, 2022 | 1915 | 1980 | 1913 | 1976 | 528,867 | +74.82(+3.94%) |
Sep 08, 2022 | 1839 | 1907 | 1825 | 1901 | 463,130 | +33.48(+1.79%) |
Sep 07, 2022 | 1820 | 1876 | 1803 | 1868 | 396,164 | +57.45(+3.17%) |
Sep 06, 2022 | 1833 | 1844 | 1776 | 1810 | 339,314 | -23.00(-1.25%) |
Sep 02, 2022 | 1859 | 1868 | 1814 | 1833 | 338,431 | -14.56(-0.79%) |
Sep 01, 2022 | 1854 | 1869 | 1797 | 1848 | 578,470 | -23.24(-1.24%) |
Aug 31, 2022 | 1887 | 1912 | 1869 | 1871 | 390,623 | -4.41(-0.24%) |
Aug 30, 2022 | 1916 | 1920 | 1865 | 1875 | 326,105 | -18.37(-0.97%) |
Aug 29, 2022 | 1892 | 1916 | 1881 | 1894 | 321,227 | -12.28(-0.64%) |
Aug 26, 2022 | 2008 | 2016 | 1903 | 1906 | 384,968 | -97.33(-4.86%) |
Aug 25, 2022 | 1995 | 2029 | 1990 | 2003 | 251,022 | +17.53(+0.88%) |
Aug 24, 2022 | 1967 | 2014 | 1965 | 1986 | 229,767 | -1.86(-0.09%) |
Aug 23, 2022 | 1971 | 2007 | 1971 | 1988 | 324,408 | +20.11(+1.02%) |
Aug 22, 2022 | 2013 | 2037 | 1964 | 1968 | 466,206 | -113.96(-5.47%) |
Aug 19, 2022 | 2116 | 2124 | 2079 | 2082 | 236,981 | -57.67(-2.70%) |
Aug 18, 2022 | 2113 | 2149 | 2103 | 2139 | 216,412 | +15.05(+0.71%) |
Aug 17, 2022 | 2107 | 2138 | 2096 | 2124 | 257,463 | -21.64(-1.01%) |
Aug 16, 2022 | 2111 | 2156 | 2110 | 2146 | 264,363 | +21.53(+1.01%) |
Aug 15, 2022 | 2097 | 2152 | 2095 | 2124 | 378,560 | +8.75(+0.41%) |
Aug 12, 2022 | 2079 | 2118 | 2067 | 2116 | 330,565 | +57.08(+2.77%) |
Aug 11, 2022 | 2056 | 2093 | 2046 | 2058 | 379,381 | +39.97(+1.98%) |
Aug 10, 2022 | 1995 | 2022 | 1976 | 2019 | 465,185 | +66.31(+3.40%) |
Aug 09, 2022 | 1947 | 1952 | 1914 | 1952 | 300,582 | +1.40(+0.07%) |
Aug 08, 2022 | 1918 | 1984 | 1918 | 1951 | 350,606 | +30.75(+1.60%) |
Aug 05, 2022 | 1929 | 1951 | 1899 | 1920 | 384,664 | -22.22(-1.14%) |
Aug 04, 2022 | 1896 | 1949 | 1871 | 1942 | 806,698 | -19.18(-0.98%) |
Aug 03, 2022 | 1930 | 1969 | 1918 | 1961 | 614,629 | +10.15(+0.52%) |
Aug 02, 2022 | 1902 | 1967 | 1898 | 1951 | 441,115 | +49.51(+2.60%) |