Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 21, 2024 | 1.520 | 1.540 | 1.250 | 1.370 | 61,669 | -0.16(-10.46%) |
Jun 20, 2024 | 1.530 | 1.540 | 1.455 | 1.530 | 7,968 | +0.00(+0.00%) |
Jun 18, 2024 | 1.602 | 1.722 | 1.530 | 1.530 | 4,898 | +0.03(+2.00%) |
Jun 17, 2024 | 1.950 | 1.950 | 1.500 | 1.500 | 47,623 | -0.36(-19.35%) |
Jun 14, 2024 | 1.720 | 1.890 | 1.700 | 1.860 | 12,908 | +0.16(+9.41%) |
Jun 13, 2024 | 1.770 | 1.840 | 1.700 | 1.700 | 5,654 | -0.06(-3.42%) |
Jun 12, 2024 | 1.700 | 1.770 | 1.700 | 1.760 | 1,733 | +0.05(+2.71%) |
Jun 11, 2024 | 1.720 | 1.760 | 1.700 | 1.714 | 6,041 | -0.05(-2.63%) |
Jun 10, 2024 | 1.900 | 1.900 | 1.740 | 1.760 | 7,353 | -0.05(-2.96%) |
Jun 07, 2024 | 1.830 | 1.835 | 1.700 | 1.814 | 16,806 | -0.09(-4.58%) |
Jun 06, 2024 | 1.945 | 2.120 | 1.770 | 1.901 | 53,974 | -0.03(-1.52%) |
Jun 05, 2024 | 1.781 | 1.930 | 1.781 | 1.930 | 3,872 | +0.01(+0.52%) |
Jun 04, 2024 | 1.811 | 1.990 | 1.752 | 1.920 | 5,879 | +0.02(+1.05%) |
Jun 03, 2024 | 1.770 | 1.940 | 1.770 | 1.900 | 2,120 | -0.04(-2.24%) |
May 31, 2024 | 1.920 | 1.944 | 1.760 | 1.944 | 7,589 | +0.04(+2.02%) |
May 30, 2024 | 1.861 | 1.905 | 1.861 | 1.905 | 1,417 | -0.06(-3.24%) |
May 29, 2024 | 1.880 | 1.969 | 1.796 | 1.969 | 9,067 | +0.09(+4.72%) |
May 28, 2024 | 1.920 | 1.940 | 1.774 | 1.880 | 21,599 | -0.02(-1.05%) |
May 24, 2024 | 1.740 | 1.930 | 1.620 | 1.900 | 34,561 | +0.18(+10.47%) |
May 23, 2024 | 1.700 | 1.720 | 1.660 | 1.720 | 2,596 | +0.00(+0.01%) |
May 22, 2024 | 1.740 | 1.749 | 1.600 | 1.720 | 6,078 | +0.02(+1.14%) |
May 21, 2024 | 1.600 | 1.700 | 1.600 | 1.700 | 2,948 | +0.10(+6.28%) |
May 20, 2024 | 1.680 | 1.680 | 1.600 | 1.600 | 2,220 | -0.11(-6.43%) |
May 17, 2024 | 1.680 | 1.710 | 1.680 | 1.710 | 5,477 | +0.07(+4.32%) |
May 16, 2024 | 1.640 | 1.680 | 1.610 | 1.639 | 12,699 | +0.01(+0.58%) |
May 15, 2024 | 1.635 | 1.635 | 1.630 | 1.630 | 3,515 | -0.03(-1.82%) |
May 14, 2024 | 1.630 | 1.660 | 1.600 | 1.660 | 8,753 | +0.06(+3.74%) |
May 13, 2024 | 1.610 | 1.650 | 1.600 | 1.600 | 11,756 | -0.05(-3.02%) |
May 10, 2024 | 1.630 | 1.650 | 1.620 | 1.650 | 3,054 | +0.01(+0.61%) |
May 09, 2024 | 1.679 | 1.679 | 1.630 | 1.640 | 1,771 | -0.00(-0.04%) |
May 08, 2024 | 1.680 | 1.705 | 1.551 | 1.641 | 9,249 | -0.03(-1.76%) |
May 07, 2024 | 1.750 | 1.760 | 1.670 | 1.670 | 5,920 | -0.08(-4.57%) |
May 06, 2024 | 1.650 | 1.790 | 1.650 | 1.750 | 7,759 | +0.05(+2.94%) |
May 03, 2024 | 1.660 | 1.700 | 1.660 | 1.700 | 13,637 | +0.01(+0.59%) |
May 02, 2024 | 1.603 | 1.734 | 1.551 | 1.690 | 5,281 | -0.01(-0.59%) |
May 01, 2024 | 1.640 | 1.760 | 1.640 | 1.700 | 6,664 | +0.05(+3.03%) |
Apr 30, 2024 | 1.725 | 1.725 | 1.590 | 1.650 | 9,916 | -0.10(-5.71%) |
Apr 29, 2024 | 1.590 | 1.790 | 1.590 | 1.750 | 9,651 | +0.17(+10.76%) |
Apr 26, 2024 | 1.520 | 1.630 | 1.480 | 1.580 | 6,356 | +0.08(+5.33%) |
Apr 25, 2024 | 1.570 | 1.600 | 1.500 | 1.500 | 4,754 | -0.09(-5.66%) |
Apr 24, 2024 | 1.600 | 1.630 | 1.560 | 1.590 | 14,142 | -0.05(-3.05%) |
Apr 23, 2024 | 1.640 | 1.685 | 1.490 | 1.640 | 48,877 | -0.02(-1.20%) |
Apr 22, 2024 | 1.730 | 1.740 | 1.660 | 1.660 | 24,632 | -0.05(-2.64%) |
Apr 19, 2024 | 1.692 | 1.740 | 1.692 | 1.705 | 8,397 | +0.03(+1.49%) |
Apr 18, 2024 | 1.740 | 1.747 | 1.650 | 1.680 | 14,286 | -0.02(-1.18%) |
Apr 17, 2024 | 1.840 | 1.840 | 1.500 | 1.700 | 25,338 | -0.13(-7.10%) |
Apr 16, 2024 | 1.800 | 1.900 | 1.800 | 1.830 | 6,500 | +0.03(+1.67%) |
Apr 15, 2024 | 1.877 | 1.877 | 1.800 | 1.800 | 16,092 | -0.03(-1.64%) |
Apr 12, 2024 | 1.920 | 1.960 | 1.830 | 1.830 | 7,433 | -0.06(-3.17%) |
Apr 11, 2024 | 1.980 | 1.980 | 1.810 | 1.890 | 8,976 | -0.02(-1.05%) |
Apr 10, 2024 | 1.950 | 2.000 | 1.810 | 1.910 | 9,872 | -0.05(-2.55%) |
Apr 09, 2024 | 1.850 | 2.050 | 1.790 | 1.960 | 40,801 | +0.15(+8.29%) |
Apr 08, 2024 | 1.900 | 1.900 | 1.700 | 1.810 | 43,666 | +0.00(+0.00%) |
Apr 05, 2024 | 1.930 | 1.930 | 1.810 | 1.810 | 30,149 | -0.07(-3.72%) |
Apr 04, 2024 | 1.990 | 1.990 | 1.880 | 1.880 | 24,669 | -0.04(-2.08%) |
Apr 03, 2024 | 2.080 | 2.080 | 1.900 | 1.920 | 36,632 | -0.08(-4.00%) |
Apr 02, 2024 | 2.150 | 2.150 | 1.960 | 2.000 | 46,381 | -0.16(-7.41%) |