Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 3.000 | 3.150 | 2.930 | 2.990 | 21,144 | +0.00(+0.00%) |
May 05, 2023 | 2.860 | 3.090 | 2.830 | 2.990 | 30,220 | +0.07(+2.40%) |
May 04, 2023 | 2.860 | 3.110 | 2.800 | 2.920 | 67,320 | -0.08(-2.67%) |
May 03, 2023 | 3.100 | 3.140 | 2.830 | 3.000 | 125,447 | -0.11(-3.54%) |
May 02, 2023 | 3.060 | 3.650 | 2.892 | 3.110 | 219,887 | +0.02(+0.65%) |
May 01, 2023 | 3.030 | 3.100 | 2.870 | 3.090 | 50,355 | +0.08(+2.66%) |
Apr 28, 2023 | 3.150 | 3.160 | 2.810 | 3.010 | 54,227 | -0.13(-4.14%) |
Apr 27, 2023 | 3.080 | 3.200 | 3.040 | 3.140 | 49,956 | +0.04(+1.29%) |
Apr 26, 2023 | 2.750 | 3.190 | 2.743 | 3.100 | 113,414 | +0.23(+8.01%) |
Apr 25, 2023 | 2.850 | 3.140 | 2.730 | 2.870 | 147,148 | -0.04(-1.37%) |
Apr 24, 2023 | 3.070 | 3.160 | 2.860 | 2.910 | 116,450 | -0.37(-11.28%) |
Apr 21, 2023 | 3.210 | 3.290 | 3.020 | 3.280 | 150,038 | -0.13(-3.81%) |
Apr 20, 2023 | 3.800 | 3.990 | 3.240 | 3.410 | 580,581 | -0.11(-3.12%) |
Apr 19, 2023 | 3.430 | 3.850 | 3.420 | 3.520 | 359,017 | -0.24(-6.38%) |
Apr 18, 2023 | 4.620 | 4.640 | 3.752 | 3.760 | 1,055,676 | -1.71(-31.26%) |
Apr 17, 2023 | 8.740 | 9.500 | 5.150 | 5.470 | 17,008,776 | +2.83(+107.20%) |
Apr 14, 2023 | 2.440 | 2.745 | 2.440 | 2.640 | 25,636 | +0.16(+6.43%) |
Apr 13, 2023 | 2.340 | 2.550 | 2.320 | 2.481 | 18,287 | +0.06(+2.50%) |
Apr 12, 2023 | 2.320 | 2.660 | 2.320 | 2.420 | 57,385 | -0.01(-0.41%) |
Apr 11, 2023 | 3.150 | 3.390 | 2.330 | 2.430 | 99,155 | -0.89(-26.82%) |
Apr 10, 2023 | 3.600 | 3.920 | 3.204 | 3.320 | 84,498 | -0.40(-10.81%) |
Apr 06, 2023 | 3.800 | 4.040 | 3.600 | 3.723 | 101,338 | +0.19(+5.52%) |
Apr 05, 2023 | 3.240 | 3.600 | 3.160 | 3.528 | 26,041 | +0.32(+9.91%) |
Apr 04, 2023 | 3.160 | 3.400 | 3.056 | 3.210 | 11,820 | +0.12(+4.02%) |
Apr 03, 2023 | 3.040 | 3.192 | 3.040 | 3.086 | 7,729 | +0.01(+0.19%) |
Mar 31, 2023 | 3.240 | 3.520 | 3.040 | 3.080 | 64,044 | -0.18(-5.52%) |
Mar 30, 2023 | 3.016 | 3.400 | 2.960 | 3.260 | 15,240 | +0.24(+7.89%) |
Mar 29, 2023 | 2.920 | 3.080 | 2.920 | 3.022 | 7,306 | +0.02(+0.72%) |
Mar 28, 2023 | 3.080 | 3.080 | 2.865 | 3.000 | 18,622 | +0.00(+0.00%) |
Mar 27, 2023 | 3.152 | 3.160 | 2.880 | 3.000 | 6,927 | -0.01(-0.42%) |
Mar 24, 2023 | 2.864 | 3.240 | 2.800 | 3.013 | 9,091 | +0.03(+1.15%) |
Mar 23, 2023 | 3.000 | 3.240 | 2.880 | 2.978 | 13,423 | -0.12(-3.92%) |
Mar 22, 2023 | 3.240 | 3.462 | 3.051 | 3.100 | 8,231 | -0.18(-5.49%) |
Mar 21, 2023 | 3.486 | 3.507 | 3.280 | 3.280 | 11,356 | -0.04(-1.20%) |
Mar 20, 2023 | 3.457 | 3.832 | 3.284 | 3.320 | 64,839 | -0.28(-7.78%) |
Mar 17, 2023 | 3.080 | 3.600 | 3.012 | 3.600 | 37,918 | +0.44(+13.92%) |
Mar 16, 2023 | 3.000 | 3.399 | 3.000 | 3.160 | 11,725 | +0.08(+2.58%) |
Mar 15, 2023 | 3.120 | 3.210 | 3.040 | 3.080 | 10,233 | -0.13(-4.04%) |
Mar 14, 2023 | 3.098 | 3.394 | 3.098 | 3.210 | 30,572 | +0.09(+2.88%) |
Mar 13, 2023 | 3.520 | 3.538 | 2.646 | 3.120 | 20,181 | -0.33(-9.64%) |
Mar 10, 2023 | 3.802 | 3.940 | 3.332 | 3.453 | 58,776 | -0.35(-9.18%) |
Mar 09, 2023 | 3.836 | 4.000 | 3.726 | 3.802 | 38,092 | -0.01(-0.19%) |
Mar 08, 2023 | 4.160 | 4.160 | 3.640 | 3.809 | 62,755 | -0.35(-8.43%) |
Mar 07, 2023 | 4.400 | 4.400 | 4.000 | 4.160 | 64,579 | -0.12(-2.80%) |
Mar 06, 2023 | 4.600 | 4.600 | 3.981 | 4.280 | 149,641 | -0.44(-9.32%) |
Mar 03, 2023 | 5.080 | 5.400 | 4.520 | 4.720 | 879,152 | +0.24(+5.36%) |
Mar 02, 2023 | 5.320 | 5.320 | 4.280 | 4.480 | 263,935 | -0.68(-13.18%) |