Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026	43.29	43.73	43.28	43.71	6,278	+0.63(+1.47%)
Jan 05, 2026	42.87	43.19	42.87	43.07	8,000	+0.47(+1.11%)
Jan 02, 2026	42.80	42.80	42.38	42.60	4,246	+0.24(+0.57%)
Dec 31, 2025	42.80	42.80	42.36	42.36	46,073	-0.44(-1.03%)
Dec 30, 2025	42.82	42.89	42.78	42.80	22,425	-0.00(-0.01%)
Dec 29, 2025	42.80	42.84	42.68	42.80	7,768	-0.14(-0.33%)
Dec 26, 2025	42.97	42.97	42.87	42.94	9,562	+0.06(+0.13%)
Dec 24, 2025	42.83	42.92	42.83	42.89	377	+0.17(+0.39%)
Dec 23, 2025	42.53	42.74	42.53	42.72	4,475	+0.27(+0.63%)
Dec 22, 2025	42.44	42.46	42.32	42.45	13,077	+0.35(+0.83%)
Dec 19, 2025	41.97	42.15	41.96	42.10	1,653	+0.67(+1.62%)
Dec 18, 2025	41.56	41.56	41.43	41.43	1,344	+0.59(+1.45%)
Dec 17, 2025	41.44	41.44	40.84	40.84	7,691	-0.50(-1.20%)
Dec 16, 2025	41.18	41.34	41.11	41.34	666	-0.08(-0.20%)
Dec 15, 2025	41.70	41.70	41.42	41.42	46,841	-0.23(-0.56%)
Dec 12, 2025	42.41	42.45	41.65	41.65	739,870	-0.96(-2.24%)
Dec 11, 2025	42.61	42.61	42.61	42.61	2,966	+0.43(+1.02%)
Dec 10, 2025	41.84	42.27	41.84	42.18	3,248	+0.38(+0.92%)
Dec 09, 2025	41.80	41.80	41.80	41.80	321	+0.02(+0.04%)
Dec 08, 2025	41.97	41.97	41.71	41.78	823	-0.07(-0.18%)
Dec 05, 2025	41.93	41.93	41.82	41.86	600,242	+0.20(+0.48%)
Dec 04, 2025	41.62	41.73	41.62	41.66	890	-0.01(-0.03%)
Dec 03, 2025	41.67	41.77	41.67	41.67	3,954	-0.15(-0.35%)
Dec 02, 2025	42.04	42.13	41.82	41.82	702	+0.01(+0.01%)
Dec 01, 2025	41.83	41.95	41.81	41.81	3,040	-0.22(-0.53%)
Nov 28, 2025	41.89	42.03	41.89	42.03	238,583	+0.28(+0.66%)
Nov 26, 2025	41.93	41.93	41.75	41.75	404	+0.35(+0.84%)
Nov 25, 2025	40.82	41.41	40.82	41.41	539	+0.55(+1.36%)
Nov 24, 2025	40.67	40.85	40.67	40.85	976	+1.02(+2.55%)
Nov 21, 2025	39.57	39.95	39.57	39.84	9,281	+0.39(+0.98%)
Nov 20, 2025	40.12	40.12	39.45	39.45	3,226	-0.88(-2.17%)
Nov 19, 2025	40.59	40.59	40.18	40.33	1,232	+0.12(+0.29%)
Nov 18, 2025	39.98	40.41	39.98	40.21	5,665	-0.46(-1.14%)
Nov 17, 2025	41.17	41.28	40.52	40.67	8,484	-0.40(-0.96%)
Nov 14, 2025	40.98	41.19	40.80	41.07	586,619	-0.05(-0.13%)
Nov 13, 2025	41.78	41.78	41.10	41.12	2,008	-0.81(-1.92%)
Nov 12, 2025	41.97	41.97	41.93	41.93	721	-0.01(-0.01%)
Nov 11, 2025	41.76	41.93	41.76	41.93	1,730	-0.11(-0.26%)
Nov 10, 2025	41.81	42.06	41.81	42.04	37,542	+0.84(+2.05%)
Nov 07, 2025	40.72	41.20	40.45	41.20	7,350	+0.05(+0.12%)
Nov 06, 2025	41.12	41.15	41.12	41.15	353	-0.30(-0.73%)
Nov 05, 2025	41.60	41.60	41.45	41.45	137	+0.36(+0.88%)
Nov 04, 2025	40.98	41.47	40.98	41.09	642	-0.56(-1.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.