Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026	43.61	43.61	42.51	42.51	4,884	-0.88(-2.03%)
Feb 11, 2026	43.28	43.49	43.28	43.40	2,391	+0.01(+0.03%)
Feb 10, 2026	43.55	43.67	43.38	43.38	8,383	-0.26(-0.60%)
Feb 09, 2026	43.44	43.83	43.44	43.65	1,836	+0.40(+0.93%)
Feb 06, 2026	42.95	43.25	42.70	43.24	4,219	+0.79(+1.87%)
Feb 05, 2026	42.80	42.80	42.26	42.45	9,467	-0.28(-0.66%)
Feb 04, 2026	43.46	43.46	42.43	42.73	17,556	-0.86(-1.98%)
Feb 03, 2026	43.80	43.85	43.42	43.59	15,299	-0.46(-1.04%)
Feb 02, 2026	43.73	44.19	43.73	44.05	3,714	+0.62(+1.42%)
Jan 30, 2026	44.00	44.00	43.28	43.44	4,304	-0.77(-1.74%)
Jan 29, 2026	43.61	44.20	43.55	44.20	3,226	+0.03(+0.06%)
Jan 28, 2026	44.14	44.24	44.05	44.18	17,032	+0.34(+0.77%)
Jan 27, 2026	43.87	43.91	43.84	43.84	987	+0.25(+0.57%)
Jan 26, 2026	43.61	43.68	43.59	43.59	4,443	+0.19(+0.44%)
Jan 23, 2026	43.38	43.53	43.34	43.40	4,297	-0.09(-0.22%)
Jan 22, 2026	43.41	43.58	43.41	43.49	146,861	+0.33(+0.77%)
Jan 21, 2026	42.86	43.22	42.86	43.16	6,997	+0.44(+1.02%)
Jan 20, 2026	43.05	43.26	42.68	42.72	7,102	-0.81(-1.85%)
Jan 16, 2026	43.85	43.85	43.53	43.53	14,596	-0.04(-0.08%)
Jan 15, 2026	43.60	43.88	43.57	43.57	2,150	+0.25(+0.58%)
Jan 14, 2026	43.68	43.68	43.05	43.31	9,776	-0.35(-0.81%)
Jan 13, 2026	43.92	43.92	43.58	43.67	1,888	-0.04(-0.09%)
Jan 12, 2026	43.50	43.74	43.41	43.70	12,034	+0.10(+0.22%)
Jan 09, 2026	43.33	43.63	43.33	43.61	4,184	+0.50(+1.16%)
Jan 08, 2026	43.74	43.74	43.03	43.11	3,641	-0.47(-1.08%)
Jan 07, 2026	43.66	43.81	43.58	43.58	2,680	-0.13(-0.29%)
Jan 06, 2026	43.29	43.73	43.28	43.71	6,278	+0.63(+1.47%)
Jan 05, 2026	42.87	43.19	42.87	43.07	8,000	+0.47(+1.11%)
Jan 02, 2026	42.80	42.80	42.38	42.60	4,246	+0.24(+0.57%)
Dec 31, 2025	42.80	42.80	42.36	42.36	46,073	-0.44(-1.03%)
Dec 30, 2025	42.82	42.89	42.78	42.80	22,425	-0.00(-0.01%)
Dec 29, 2025	42.80	42.84	42.68	42.80	7,768	-0.14(-0.33%)
Dec 26, 2025	42.97	42.97	42.87	42.94	9,562	+0.06(+0.13%)
Dec 24, 2025	42.83	42.92	42.83	42.89	377	+0.17(+0.39%)
Dec 23, 2025	42.53	42.74	42.53	42.72	4,475	+0.27(+0.63%)
Dec 22, 2025	42.44	42.46	42.32	42.45	13,077	+0.35(+0.83%)
Dec 19, 2025	41.97	42.15	41.96	42.10	1,653	+0.67(+1.62%)
Dec 18, 2025	41.56	41.56	41.43	41.43	1,344	+0.59(+1.45%)
Dec 17, 2025	41.44	41.44	40.84	40.84	7,691	-0.50(-1.20%)
Dec 16, 2025	41.18	41.34	41.11	41.34	666	-0.08(-0.20%)
Dec 15, 2025	41.70	41.70	41.42	41.42	46,841	-0.23(-0.56%)
Dec 12, 2025	42.41	42.45	41.65	41.65	739,870	-0.96(-2.24%)
Dec 11, 2025	42.61	42.61	42.61	42.61	2,966	+0.43(+1.02%)
Dec 10, 2025	41.84	42.27	41.84	42.18	3,248	+0.38(+0.92%)
Dec 09, 2025	41.80	41.80	41.80	41.80	321	+0.02(+0.04%)
Dec 08, 2025	41.97	41.97	41.71	41.78	823	-0.07(-0.18%)
Dec 05, 2025	41.93	41.93	41.82	41.86	600,242	+0.20(+0.48%)
Dec 04, 2025	41.62	41.73	41.62	41.66	890	-0.01(-0.03%)
Dec 03, 2025	41.67	41.77	41.67	41.67	3,954	-0.15(-0.35%)
Dec 02, 2025	42.04	42.13	41.82	41.82	702	+0.01(+0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.