Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	2.315	2.330	2.254	2.300	9,490	+0.05(+2.23%)
Mar 30, 2026	2.400	2.400	2.250	2.250	16,260	-0.12(-5.06%)
Mar 27, 2026	2.320	2.530	2.300	2.370	6,683	+0.04(+1.72%)
Mar 26, 2026	2.610	2.680	2.300	2.330	34,576	-0.05(-2.10%)
Mar 25, 2026	2.470	2.530	2.360	2.380	9,585	-0.04(-1.65%)
Mar 24, 2026	2.300	2.450	2.280	2.420	33,381	+0.10(+4.31%)
Mar 23, 2026	2.590	2.640	2.280	2.320	71,446	-0.33(-12.45%)
Mar 20, 2026	2.540	2.690	2.540	2.650	9,149	-0.06(-2.19%)
Mar 19, 2026	2.650	2.709	2.560	2.709	6,416	+0.09(+3.41%)
Mar 18, 2026	2.680	2.750	2.570	2.620	9,697	-0.09(-3.32%)
Mar 17, 2026	2.650	2.760	2.650	2.710	13,218	+0.08(+3.04%)
Mar 16, 2026	2.560	2.700	2.560	2.630	11,627	-0.04(-1.50%)
Mar 13, 2026	2.700	2.700	2.612	2.670	7,430	+0.01(+0.38%)
Mar 12, 2026	2.731	2.744	2.560	2.660	10,416	+0.02(+0.79%)
Mar 11, 2026	2.650	2.705	2.615	2.639	2,389	-0.03(-1.16%)
Mar 10, 2026	2.640	2.759	2.640	2.670	5,470	+0.03(+1.14%)
Mar 09, 2026	2.698	2.750	2.560	2.640	21,711	-0.01(-0.38%)
Mar 06, 2026	2.700	2.729	2.560	2.650	9,538	-0.06(-2.21%)
Mar 05, 2026	2.840	2.890	2.700	2.710	8,207	-0.10(-3.56%)
Mar 04, 2026	2.845	2.940	2.750	2.810	6,963	+0.00(+0.00%)
Mar 03, 2026	2.870	2.938	2.800	2.810	7,060	-0.05(-1.75%)
Mar 02, 2026	2.740	3.020	2.700	2.860	9,970	+0.03(+1.06%)
Feb 27, 2026	2.740	2.900	2.740	2.830	8,242	-0.05(-1.74%)
Feb 26, 2026	2.790	2.922	2.750	2.880	14,989	+0.12(+4.35%)
Feb 25, 2026	2.820	2.820	2.726	2.760	6,163	+0.01(+0.36%)
Feb 24, 2026	2.885	2.885	2.701	2.750	12,861	-0.15(-5.17%)
Feb 23, 2026	2.860	2.992	2.850	2.900	19,546	+0.00(+0.00%)
Feb 20, 2026	2.820	2.935	2.820	2.900	5,669	+0.08(+2.84%)
Feb 19, 2026	2.810	2.852	2.800	2.820	7,188	-0.02(-0.70%)
Feb 18, 2026	2.810	3.076	2.804	2.840	14,937	+0.03(+1.07%)
Feb 17, 2026	2.970	2.970	2.785	2.810	17,113	-0.12(-4.10%)
Feb 13, 2026	3.030	3.160	2.910	2.930	2,367	+0.01(+0.34%)
Feb 12, 2026	2.950	3.060	2.850	2.920	22,543	-0.03(-1.02%)
Feb 11, 2026	3.100	3.100	2.940	2.950	7,762	-0.10(-3.28%)
Feb 10, 2026	3.070	3.170	3.050	3.050	6,837	+0.03(+0.99%)
Feb 09, 2026	3.050	3.200	2.990	3.020	25,782	+0.04(+1.34%)
Feb 06, 2026	2.920	2.990	2.920	2.980	4,914	+0.06(+2.05%)
Feb 05, 2026	3.020	3.072	2.900	2.920	23,016	-0.15(-4.89%)
Feb 04, 2026	3.120	3.160	3.060	3.070	10,988	+0.03(+0.99%)
Feb 03, 2026	3.010	3.180	2.990	3.040	13,910	+0.03(+1.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.