Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 68.63 | 68.65 | 68.51 | 68.54 | 174,821 | -0.10(-0.15%) |
Jul 12, 2024 | 68.54 | 68.68 | 68.54 | 68.64 | 28,189 | +0.10(+0.15%) |
Jul 11, 2024 | 68.52 | 68.63 | 68.52 | 68.54 | 39,965 | +0.24(+0.35%) |
Jul 10, 2024 | 68.29 | 68.30 | 68.23 | 68.30 | 38,740 | +0.12(+0.18%) |
Jul 09, 2024 | 68.23 | 68.23 | 68.06 | 68.18 | 139,863 | -0.09(-0.13%) |
Jul 08, 2024 | 68.22 | 68.28 | 68.14 | 68.27 | 137,486 | +0.04(+0.06%) |
Jul 05, 2024 | 68.07 | 68.24 | 68.07 | 68.23 | 40,142 | +0.23(+0.34%) |
Jul 03, 2024 | 67.85 | 68.00 | 67.77 | 68.00 | 128,696 | +0.29(+0.43%) |
Jul 02, 2024 | 67.73 | 67.75 | 67.62 | 67.71 | 30,220 | +0.18(+0.27%) |
Jul 01, 2024 | 67.66 | 67.67 | 67.48 | 67.53 | 47,108 | -0.47(-0.69%) |
Jun 28, 2024 | 68.26 | 68.32 | 68.00 | 68.00 | 28,465 | -0.22(-0.32%) |
Jun 27, 2024 | 68.15 | 68.30 | 68.15 | 68.22 | 33,796 | +0.09(+0.12%) |
Jun 26, 2024 | 68.09 | 68.18 | 68.09 | 68.13 | 34,330 | -0.26(-0.38%) |
Jun 25, 2024 | 68.45 | 68.45 | 68.33 | 68.39 | 69,886 | +0.01(+0.01%) |
Jun 24, 2024 | 68.42 | 68.42 | 68.34 | 68.38 | 39,574 | +0.00(+0.00%) |
Jun 21, 2024 | 68.46 | 68.48 | 68.30 | 68.38 | 43,399 | +0.04(+0.06%) |
Jun 20, 2024 | 68.29 | 68.35 | 68.22 | 68.34 | 69,483 | -0.12(-0.18%) |
Jun 18, 2024 | 68.40 | 68.51 | 68.34 | 68.46 | 24,818 | +0.21(+0.31%) |
Jun 17, 2024 | 68.28 | 68.28 | 68.19 | 68.25 | 75,990 | -0.22(-0.32%) |
Jun 14, 2024 | 68.39 | 68.49 | 68.39 | 68.47 | 57,656 | +0.14(+0.20%) |
Jun 13, 2024 | 68.23 | 68.34 | 68.16 | 68.33 | 46,705 | +0.28(+0.41%) |
Jun 12, 2024 | 68.15 | 68.30 | 68.02 | 68.05 | 42,040 | +0.24(+0.35%) |
Jun 11, 2024 | 67.58 | 67.81 | 67.58 | 67.81 | 41,990 | +0.27(+0.40%) |
Jun 10, 2024 | 67.62 | 67.62 | 67.52 | 67.54 | 107,372 | -0.20(-0.30%) |
Jun 07, 2024 | 67.85 | 67.85 | 67.73 | 67.74 | 24,707 | -0.42(-0.62%) |
Jun 06, 2024 | 68.11 | 68.17 | 68.07 | 68.16 | 36,743 | +0.00(+0.00%) |
Jun 05, 2024 | 68.12 | 68.16 | 67.97 | 68.16 | 51,670 | +0.17(+0.25%) |
Jun 04, 2024 | 67.97 | 68.03 | 67.90 | 67.99 | 34,626 | +0.20(+0.30%) |
Jun 03, 2024 | 67.54 | 67.79 | 67.54 | 67.79 | 52,628 | +0.32(+0.48%) |
May 31, 2024 | 67.36 | 67.49 | 67.36 | 67.47 | 39,145 | +0.17(+0.25%) |
May 30, 2024 | 67.17 | 67.32 | 67.17 | 67.30 | 28,437 | +0.23(+0.34%) |
May 29, 2024 | 67.22 | 67.22 | 67.00 | 67.07 | 45,840 | -0.27(-0.40%) |
May 28, 2024 | 67.68 | 67.68 | 67.31 | 67.34 | 64,677 | -0.25(-0.37%) |
May 24, 2024 | 67.51 | 67.59 | 67.47 | 67.59 | 20,064 | +0.06(+0.09%) |
May 23, 2024 | 67.75 | 67.75 | 67.45 | 67.53 | 40,511 | -0.15(-0.22%) |
May 22, 2024 | 67.67 | 67.74 | 67.64 | 67.68 | 54,215 | -0.14(-0.21%) |
May 21, 2024 | 67.84 | 67.97 | 67.78 | 67.82 | 332,053 | +0.12(+0.18%) |
May 20, 2024 | 67.73 | 67.73 | 67.66 | 67.70 | 162,006 | -0.06(-0.09%) |
May 17, 2024 | 67.89 | 67.89 | 67.74 | 67.76 | 109,537 | -0.15(-0.22%) |
May 16, 2024 | 68.06 | 68.06 | 67.90 | 67.91 | 112,597 | -0.10(-0.15%) |
May 15, 2024 | 67.89 | 68.06 | 67.87 | 68.01 | 78,238 | +0.43(+0.63%) |
May 14, 2024 | 67.58 | 67.59 | 67.49 | 67.58 | 54,625 | +0.08(+0.12%) |
May 13, 2024 | 67.54 | 67.63 | 67.50 | 67.50 | 37,485 | +0.01(+0.02%) |
May 10, 2024 | 67.62 | 67.62 | 67.46 | 67.48 | 65,711 | -0.19(-0.29%) |
May 09, 2024 | 67.59 | 67.71 | 67.52 | 67.68 | 50,484 | +0.09(+0.13%) |
May 08, 2024 | 67.62 | 67.62 | 67.54 | 67.59 | 47,933 | -0.12(-0.18%) |
May 07, 2024 | 67.77 | 67.81 | 67.66 | 67.71 | 45,196 | +0.15(+0.23%) |
May 06, 2024 | 67.55 | 67.58 | 67.49 | 67.55 | 33,402 | +0.06(+0.08%) |
May 03, 2024 | 67.57 | 67.57 | 67.34 | 67.50 | 29,952 | +0.28(+0.42%) |
May 02, 2024 | 67.01 | 67.22 | 66.94 | 67.22 | 63,486 | +0.22(+0.33%) |