Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2024 | 6.380 | 517 | -0.42(-6.18%) | |||
Jul 23, 2024 | 7.120 | 7.120 | 6.550 | 6.800 | 1,635 | -0.28(-3.89%) |
Jul 22, 2024 | 5.900 | 7.100 | 5.900 | 7.075 | 6,615 | +0.58(+8.85%) |
Jul 19, 2024 | 6.720 | 6.720 | 6.400 | 6.500 | 1,621 | -0.50(-7.14%) |
Jul 18, 2024 | 6.920 | 7.520 | 6.920 | 7.000 | 3,458 | +0.47(+7.20%) |
Jul 17, 2024 | 6.626 | 6.985 | 6.420 | 6.530 | 4,801 | -0.52(-7.38%) |
Jul 16, 2024 | 7.200 | 7.335 | 7.050 | 7.050 | 1,549 | -0.15(-2.08%) |
Jul 15, 2024 | 6.900 | 7.565 | 6.550 | 7.200 | 11,531 | +0.94(+15.02%) |
Jul 11, 2024 | 6.260 | 223 | +0.28(+4.68%) | |||
Jul 10, 2024 | 5.560 | 5.980 | 5.290 | 5.980 | 20,412 | +0.46(+8.33%) |
Jul 09, 2024 | 5.367 | 5.818 | 5.367 | 5.520 | 12,678 | -0.50(-8.31%) |
Jul 08, 2024 | 5.449 | 6.021 | 5.410 | 6.021 | 8,265 | -0.08(-1.30%) |
Jul 05, 2024 | 6.100 | 6.100 | 6.090 | 6.100 | 1,636 | -0.08(-1.29%) |
Jul 03, 2024 | 6.175 | 6.230 | 6.110 | 6.180 | 5,434 | -0.02(-0.24%) |
Jul 02, 2024 | 6.200 | 6.200 | 6.195 | 6.195 | 676 | -0.08(-1.35%) |
Jul 01, 2024 | 6.100 | 6.400 | 6.100 | 6.280 | 2,765 | -0.17(-2.59%) |
Jun 28, 2024 | 6.380 | 6.447 | 6.380 | 6.447 | 414 | -0.00(-0.04%) |
Jun 27, 2024 | 6.550 | 6.560 | 6.450 | 6.450 | 2,354 | -0.12(-1.83%) |
Jun 26, 2024 | 6.630 | 6.630 | 6.570 | 6.570 | 2,057 | -0.23(-3.38%) |
Jun 25, 2024 | 6.660 | 6.820 | 6.550 | 6.800 | 4,351 | +0.02(+0.29%) |
Jun 24, 2024 | 6.680 | 6.800 | 6.670 | 6.780 | 8,037 | +0.10(+1.50%) |
Jun 21, 2024 | 6.800 | 6.800 | 6.675 | 6.680 | 2,171 | -0.12(-1.76%) |
Jun 20, 2024 | 7.100 | 7.110 | 6.700 | 6.800 | 4,687 | -0.33(-4.63%) |
Jun 18, 2024 | 7.230 | 7.230 | 7.130 | 7.130 | 1,831 | -0.24(-3.19%) |
Jun 17, 2024 | 7.700 | 7.700 | 7.365 | 7.365 | 1,243 | -0.34(-4.47%) |
Jun 14, 2024 | 7.490 | 7.720 | 7.220 | 7.710 | 10,314 | +0.00(+0.00%) |
Jun 13, 2024 | 7.710 | 7.710 | 7.710 | 7.710 | 679 | -0.09(-1.15%) |
Jun 12, 2024 | 7.748 | 7.820 | 7.748 | 7.800 | 14,309 | +0.00(+0.00%) |
Jun 11, 2024 | 7.500 | 7.820 | 7.390 | 7.800 | 7,490 | +0.00(+0.00%) |
Jun 06, 2024 | 7.800 | 412 | +0.16(+2.09%) | |||
Jun 05, 2024 | 7.400 | 7.640 | 7.310 | 7.640 | 44,452 | +0.15(+2.00%) |
Jun 03, 2024 | 7.490 | 803 | +0.34(+4.76%) | |||
May 30, 2024 | 7.150 | 413 | -0.40(-5.30%) | |||
May 29, 2024 | 7.530 | 7.800 | 7.500 | 7.550 | 2,347 | +0.00(+0.00%) |
May 28, 2024 | 7.500 | 7.560 | 7.500 | 7.550 | 6,039 | +0.00(+0.00%) |
May 24, 2024 | 7.510 | 7.550 | 7.510 | 7.550 | 531 | -0.02(-0.26%) |
May 23, 2024 | 7.650 | 7.650 | 7.570 | 7.570 | 1,169 | -0.03(-0.39%) |
May 22, 2024 | 7.630 | 8.160 | 7.590 | 7.600 | 13,165 | -0.06(-0.78%) |
May 21, 2024 | 7.690 | 7.765 | 7.650 | 7.660 | 5,943 | -0.12(-1.54%) |
May 20, 2024 | 8.430 | 8.430 | 7.780 | 7.780 | 6,591 | -0.52(-6.27%) |
May 17, 2024 | 8.010 | 8.350 | 8.010 | 8.300 | 6,594 | +0.27(+3.36%) |
May 16, 2024 | 8.420 | 8.420 | 7.570 | 8.030 | 5,845 | -0.20(-2.43%) |
May 15, 2024 | 7.530 | 8.990 | 7.530 | 8.230 | 5,921 | +0.23(+2.88%) |
May 14, 2024 | 8.326 | 8.326 | 7.904 | 8.000 | 4,826 | -0.05(-0.62%) |
May 13, 2024 | 8.219 | 8.399 | 7.914 | 8.050 | 4,667 | +0.12(+1.51%) |
May 10, 2024 | 8.184 | 8.377 | 7.930 | 7.930 | 2,123 | +0.13(+1.73%) |
May 09, 2024 | 8.190 | 8.265 | 7.795 | 7.795 | 1,364 | +0.09(+1.23%) |
May 08, 2024 | 7.662 | 8.271 | 7.601 | 7.700 | 2,089 | -0.20(-2.53%) |
May 07, 2024 | 8.300 | 8.353 | 7.900 | 7.900 | 1,968 | -0.23(-2.84%) |
May 06, 2024 | 7.751 | 8.300 | 7.751 | 8.131 | 1,879 | +0.06(+0.76%) |
May 03, 2024 | 7.899 | 8.199 | 7.361 | 8.070 | 14,592 | +0.48(+6.38%) |
May 02, 2024 | 7.500 | 8.000 | 7.400 | 7.586 | 1,880 | +0.11(+1.44%) |