Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026	17.96	18.93	17.92	17.98	22,733	+0.38(+2.17%)
Feb 11, 2026	18.59	18.59	17.47	17.60	13,439	-0.91(-4.91%)
Feb 10, 2026	18.97	19.32	18.39	18.51	31,877	-0.34(-1.79%)
Feb 09, 2026	18.40	18.96	18.26	18.84	13,108	+0.23(+1.24%)
Feb 06, 2026	18.14	18.94	18.14	18.61	17,473	+0.87(+4.93%)
Feb 05, 2026	17.27	18.14	17.17	17.74	21,871	+0.19(+1.09%)
Feb 04, 2026	17.41	17.61	16.73	17.55	35,090	+0.42(+2.45%)
Feb 03, 2026	17.66	17.99	16.57	17.13	8,457	-0.00(-0.01%)
Feb 02, 2026	16.87	17.60	16.84	17.13	9,721	-0.14(-0.81%)
Jan 30, 2026	17.14	17.39	16.73	17.27	17,971	-0.09(-0.51%)
Jan 29, 2026	18.77	18.77	17.25	17.36	31,968	-1.15(-6.22%)
Jan 28, 2026	18.89	19.08	17.81	18.51	40,063	-0.45(-2.37%)
Jan 27, 2026	18.60	20.35	18.09	18.96	116,021	-0.63(-3.21%)
Jan 26, 2026	19.80	19.95	19.49	19.59	25,958	-0.57(-2.81%)
Jan 23, 2026	19.69	20.31	19.69	20.15	28,662	+0.09(+0.45%)
Jan 22, 2026	20.26	20.43	19.93	20.06	29,009	+0.22(+1.10%)
Jan 21, 2026	19.58	20.04	18.99	19.84	46,626	+0.24(+1.24%)
Jan 20, 2026	19.00	19.68	19.00	19.60	20,103	+0.12(+0.61%)
Jan 16, 2026	19.72	19.72	19.09	19.48	30,302	-0.03(-0.15%)
Jan 15, 2026	19.00	19.65	18.99	19.51	67,501	+0.81(+4.34%)
Jan 14, 2026	19.11	19.11	18.31	18.70	39,587	-0.33(-1.76%)
Jan 13, 2026	18.58	19.46	18.58	19.03	40,362	+0.75(+4.09%)
Jan 12, 2026	17.58	18.31	17.50	18.28	24,135	+0.74(+4.25%)
Jan 09, 2026	16.76	17.60	16.76	17.54	38,679	+1.07(+6.49%)
Jan 08, 2026	17.07	17.32	16.35	16.47	45,817	-0.14(-0.87%)
Jan 07, 2026	16.89	17.32	16.57	16.62	50,884	-0.23(-1.39%)
Jan 06, 2026	16.68	17.03	16.68	16.85	19,266	+0.19(+1.13%)
Jan 05, 2026	16.72	17.02	16.59	16.66	41,487	+0.15(+0.92%)
Jan 02, 2026	14.96	16.58	14.96	16.51	40,190	+1.38(+9.12%)
Dec 31, 2025	15.40	15.40	15.03	15.13	42,573	-0.26(-1.71%)
Dec 30, 2025	15.69	15.85	15.34	15.39	74,229	+0.22(+1.45%)
Dec 29, 2025	15.01	15.26	14.98	15.17	48,790	+0.13(+0.83%)
Dec 26, 2025	15.35	15.35	15.00	15.05	36,596	-0.30(-1.96%)
Dec 24, 2025	15.20	15.43	15.15	15.35	30,670	+0.21(+1.36%)
Dec 23, 2025	15.04	15.18	14.96	15.14	21,738	+0.02(+0.11%)
Dec 22, 2025	14.97	15.17	14.87	15.13	28,251	+0.32(+2.16%)
Dec 19, 2025	14.37	14.99	14.37	14.81	49,570	+0.83(+5.91%)
Dec 18, 2025	14.11	14.24	13.95	13.98	35,498	+0.25(+1.86%)
Dec 17, 2025	14.04	14.31	13.72	13.72	51,175	-0.10(-0.70%)
Dec 16, 2025	13.48	14.00	13.48	13.82	37,719	+0.19(+1.36%)
Dec 15, 2025	13.47	13.73	13.34	13.64	42,936	+0.14(+1.04%)
Dec 12, 2025	13.31	13.69	13.21	13.49	64,983	+0.51(+3.89%)
Dec 11, 2025	12.71	13.22	12.71	12.99	30,996	+0.20(+1.60%)
Dec 10, 2025	13.01	13.12	12.76	12.79	42,527	-0.23(-1.75%)
Dec 09, 2025	13.84	13.84	12.97	13.01	43,500	-0.77(-5.60%)
Dec 08, 2025	13.44	13.82	13.37	13.78	60,064	+0.57(+4.35%)
Dec 05, 2025	13.11	13.33	13.09	13.21	34,704	-0.05(-0.40%)
Dec 04, 2025	13.22	13.27	12.81	13.26	16,146	-0.04(-0.33%)
Dec 03, 2025	13.65	13.76	12.67	13.31	95,235	-0.42(-3.04%)
Dec 02, 2025	12.79	13.76	12.49	13.72	107,695	+2.32(+20.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.