Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 3.260 | 3.358 | 3.070 | 3.120 | 47,361 | -0.14(-4.29%) |
Oct 01, 2024 | 3.490 | 3.490 | 3.250 | 3.260 | 58,053 | -0.21(-6.05%) |
Sep 30, 2024 | 3.370 | 3.510 | 3.270 | 3.470 | 48,223 | +0.08(+2.36%) |
Sep 27, 2024 | 3.520 | 3.580 | 3.270 | 3.390 | 38,982 | -0.13(-3.69%) |
Sep 26, 2024 | 3.480 | 3.560 | 3.320 | 3.520 | 29,608 | +0.07(+2.03%) |
Sep 25, 2024 | 3.420 | 3.600 | 3.200 | 3.450 | 34,073 | +0.06(+1.77%) |
Sep 24, 2024 | 3.750 | 3.830 | 3.120 | 3.390 | 97,087 | -0.31(-8.38%) |
Sep 23, 2024 | 4.460 | 4.565 | 3.620 | 3.700 | 51,812 | -0.70(-15.91%) |
Sep 20, 2024 | 4.250 | 4.720 | 3.960 | 4.400 | 237,680 | +0.13(+3.04%) |
Sep 19, 2024 | 3.540 | 4.440 | 3.481 | 4.270 | 105,198 | +0.80(+23.05%) |
Sep 18, 2024 | 3.490 | 3.645 | 3.290 | 3.470 | 212,479 | +0.05(+1.46%) |
Sep 17, 2024 | 3.800 | 3.878 | 3.360 | 3.420 | 53,286 | -0.35(-9.28%) |
Sep 16, 2024 | 3.670 | 3.800 | 3.490 | 3.770 | 50,497 | +0.18(+5.01%) |
Sep 13, 2024 | 3.280 | 3.590 | 3.230 | 3.590 | 32,871 | +0.38(+11.84%) |
Sep 12, 2024 | 3.140 | 3.300 | 3.070 | 3.210 | 28,274 | +0.14(+4.56%) |
Sep 11, 2024 | 3.160 | 3.248 | 3.060 | 3.070 | 20,998 | -0.16(-4.95%) |
Sep 10, 2024 | 3.210 | 3.332 | 3.130 | 3.230 | 19,635 | +0.03(+0.94%) |
Sep 09, 2024 | 3.170 | 3.290 | 3.090 | 3.200 | 17,671 | +0.07(+2.24%) |
Sep 06, 2024 | 3.170 | 3.250 | 3.040 | 3.130 | 17,704 | -0.07(-2.19%) |
Sep 05, 2024 | 3.350 | 3.350 | 3.055 | 3.200 | 37,666 | -0.17(-5.04%) |
Sep 04, 2024 | 3.400 | 3.530 | 3.320 | 3.370 | 24,138 | -0.03(-0.88%) |
Sep 03, 2024 | 3.640 | 3.690 | 3.400 | 3.400 | 23,540 | -0.22(-6.08%) |
Aug 30, 2024 | 3.610 | 3.630 | 3.390 | 3.620 | 45,048 | +0.16(+4.62%) |
Aug 29, 2024 | 3.655 | 3.655 | 3.300 | 3.460 | 39,791 | -0.13(-3.62%) |
Aug 28, 2024 | 3.820 | 3.845 | 3.530 | 3.590 | 21,583 | -0.22(-5.77%) |
Aug 27, 2024 | 3.960 | 3.960 | 3.610 | 3.810 | 24,623 | -0.12(-3.05%) |
Aug 26, 2024 | 3.790 | 3.930 | 3.630 | 3.930 | 72,515 | +0.19(+5.08%) |
Aug 23, 2024 | 3.660 | 3.820 | 3.450 | 3.740 | 130,095 | +0.09(+2.47%) |
Aug 22, 2024 | 3.680 | 3.850 | 3.260 | 3.650 | 209,063 | +0.01(+0.27%) |
Aug 21, 2024 | 3.370 | 3.720 | 3.322 | 3.640 | 22,681 | +0.23(+6.74%) |
Aug 20, 2024 | 3.520 | 3.590 | 3.270 | 3.410 | 41,751 | -0.15(-4.21%) |
Aug 19, 2024 | 3.290 | 3.615 | 3.265 | 3.560 | 32,103 | +0.25(+7.55%) |
Aug 16, 2024 | 3.360 | 3.480 | 3.151 | 3.310 | 18,927 | -0.03(-0.90%) |
Aug 15, 2024 | 2.990 | 3.450 | 2.980 | 3.340 | 33,557 | +0.36(+12.08%) |
Aug 14, 2024 | 3.040 | 3.500 | 2.880 | 2.980 | 33,325 | +0.02(+0.68%) |
Aug 13, 2024 | 2.950 | 3.110 | 2.930 | 2.960 | 44,144 | +0.08(+2.78%) |
Aug 12, 2024 | 3.060 | 3.150 | 2.861 | 2.880 | 29,189 | -0.19(-6.19%) |
Aug 09, 2024 | 3.210 | 3.410 | 3.010 | 3.070 | 21,613 | -0.17(-5.25%) |
Aug 08, 2024 | 3.335 | 3.335 | 3.190 | 3.240 | 17,783 | -0.06(-1.82%) |
Aug 07, 2024 | 3.170 | 3.350 | 3.020 | 3.300 | 109,156 | +0.18(+5.77%) |
Aug 06, 2024 | 2.920 | 3.190 | 2.850 | 3.120 | 402,752 | +0.12(+4.00%) |
Aug 05, 2024 | 3.000 | 3.110 | 2.900 | 3.000 | 35,985 | -0.18(-5.66%) |
Aug 02, 2024 | 3.380 | 3.380 | 3.050 | 3.180 | 61,372 | -0.23(-6.74%) |