Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 20.64 | 20.66 | 20.64 | 20.66 | 1,121,873 | +0.01(+0.05%) |
Sep 30, 2024 | 20.64 | 20.65 | 20.64 | 20.65 | 663,714 | +0.01(+0.05%) |
Sep 27, 2024 | 20.65 | 20.65 | 20.64 | 20.64 | 1,802,146 | -0.01(-0.05%) |
Sep 26, 2024 | 20.64 | 20.65 | 20.64 | 20.65 | 673,448 | +0.00(+0.00%) |
Sep 25, 2024 | 20.65 | 20.65 | 20.64 | 20.65 | 381,793 | +0.00(+0.00%) |
Sep 24, 2024 | 20.64 | 20.65 | 20.63 | 20.65 | 838,409 | +0.01(+0.05%) |
Sep 23, 2024 | 20.64 | 20.64 | 20.63 | 20.64 | 788,883 | -0.07(-0.34%) |
Sep 20, 2024 | 20.69 | 20.71 | 20.69 | 20.71 | 778,802 | +0.01(+0.05%) |
Sep 19, 2024 | 20.68 | 20.70 | 20.68 | 20.70 | 795,658 | +0.01(+0.05%) |
Sep 18, 2024 | 20.67 | 20.69 | 20.67 | 20.69 | 813,337 | +0.02(+0.10%) |
Sep 17, 2024 | 20.67 | 20.68 | 20.67 | 20.67 | 765,085 | +0.00(+0.00%) |
Sep 16, 2024 | 20.67 | 20.68 | 20.67 | 20.67 | 507,947 | -0.01(-0.05%) |
Sep 13, 2024 | 20.65 | 20.68 | 20.65 | 20.68 | 875,192 | +0.03(+0.15%) |
Sep 12, 2024 | 20.66 | 20.66 | 20.64 | 20.65 | 1,316,851 | +0.00(+0.00%) |
Sep 11, 2024 | 20.65 | 20.65 | 20.64 | 20.65 | 743,617 | -0.01(-0.05%) |
Sep 10, 2024 | 20.64 | 20.66 | 20.63 | 20.66 | 821,998 | +0.02(+0.10%) |
Sep 09, 2024 | 20.64 | 20.64 | 20.63 | 20.64 | 1,030,151 | +0.00(+0.00%) |
Sep 06, 2024 | 20.63 | 20.65 | 20.63 | 20.64 | 1,173,461 | +0.02(+0.07%) |
Sep 05, 2024 | 20.63 | 20.63 | 20.62 | 20.62 | 1,610,438 | +0.00(+0.02%) |
Sep 04, 2024 | 20.62 | 20.63 | 20.61 | 20.62 | 1,148,631 | +0.01(+0.05%) |
Sep 03, 2024 | 20.60 | 20.61 | 20.59 | 20.61 | 1,006,477 | +0.01(+0.05%) |
Aug 30, 2024 | 20.59 | 20.60 | 20.58 | 20.60 | 658,861 | +0.02(+0.07%) |
Aug 29, 2024 | 20.58 | 20.59 | 20.58 | 20.59 | 793,500 | -0.00(-0.02%) |
Aug 28, 2024 | 20.60 | 20.60 | 20.58 | 20.59 | 612,789 | +0.00(+0.00%) |
Aug 27, 2024 | 20.59 | 20.59 | 20.58 | 20.59 | 589,182 | +0.01(+0.05%) |
Aug 26, 2024 | 20.58 | 20.58 | 20.57 | 20.58 | 443,840 | +0.00(+0.02%) |
Aug 23, 2024 | 20.57 | 20.58 | 20.56 | 20.57 | 771,100 | +0.00(+0.02%) |
Aug 22, 2024 | 20.57 | 20.57 | 20.56 | 20.57 | 586,596 | +0.00(+0.02%) |
Aug 21, 2024 | 20.55 | 20.57 | 20.55 | 20.57 | 688,072 | +0.02(+0.07%) |
Aug 20, 2024 | 20.56 | 20.56 | 20.54 | 20.55 | 663,273 | +0.01(+0.05%) |
Aug 19, 2024 | 20.55 | 20.55 | 20.54 | 20.54 | 706,406 | -0.08(-0.39%) |
Aug 16, 2024 | 20.61 | 20.62 | 20.60 | 20.62 | 670,479 | +0.01(+0.05%) |
Aug 15, 2024 | 20.61 | 20.61 | 20.60 | 20.61 | 576,608 | -0.01(-0.05%) |
Aug 14, 2024 | 20.62 | 20.62 | 20.60 | 20.62 | 577,272 | +0.01(+0.05%) |
Aug 13, 2024 | 20.59 | 20.61 | 20.59 | 20.61 | 622,469 | +0.02(+0.10%) |
Aug 12, 2024 | 20.59 | 20.60 | 20.58 | 20.59 | 366,750 | -0.00(-0.01%) |
Aug 09, 2024 | 20.60 | 20.60 | 20.58 | 20.59 | 756,709 | +0.00(+0.01%) |
Aug 08, 2024 | 20.58 | 20.59 | 20.57 | 20.59 | 1,028,152 | +0.02(+0.07%) |
Aug 07, 2024 | 20.57 | 20.58 | 20.57 | 20.57 | 485,936 | -0.00(-0.02%) |
Aug 06, 2024 | 20.59 | 20.59 | 20.57 | 20.58 | 1,047,278 | +0.01(+0.05%) |
Aug 05, 2024 | 20.59 | 20.59 | 20.57 | 20.57 | 1,769,391 | +0.00(+0.00%) |
Aug 02, 2024 | 20.55 | 20.58 | 20.55 | 20.57 | 844,260 | +0.03(+0.15%) |