Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 21.68 | 21.68 | 21.63 | 21.67 | 150,884 | +0.09(+0.42%) |
Sep 30, 2024 | 21.54 | 21.61 | 21.54 | 21.58 | 89,275 | -0.04(-0.19%) |
Sep 27, 2024 | 21.64 | 21.64 | 21.56 | 21.62 | 85,129 | +0.09(+0.42%) |
Sep 26, 2024 | 21.61 | 21.61 | 21.49 | 21.53 | 135,159 | -0.02(-0.09%) |
Sep 25, 2024 | 21.57 | 21.59 | 21.54 | 21.55 | 96,993 | -0.10(-0.46%) |
Sep 24, 2024 | 21.63 | 21.66 | 21.55 | 21.65 | 137,097 | +0.03(+0.14%) |
Sep 23, 2024 | 21.61 | 21.64 | 21.49 | 21.62 | 63,236 | -0.10(-0.46%) |
Sep 20, 2024 | 21.72 | 21.73 | 21.64 | 21.72 | 37,847 | +0.02(+0.09%) |
Sep 19, 2024 | 21.70 | 21.72 | 21.68 | 21.70 | 38,882 | +0.01(+0.05%) |
Sep 18, 2024 | 21.75 | 21.82 | 21.68 | 21.69 | 74,824 | -0.08(-0.37%) |
Sep 17, 2024 | 21.76 | 21.77 | 21.72 | 21.77 | 60,345 | +0.01(+0.05%) |
Sep 16, 2024 | 21.65 | 21.77 | 21.65 | 21.76 | 40,703 | +0.06(+0.28%) |
Sep 13, 2024 | 21.69 | 21.72 | 21.67 | 21.70 | 54,981 | +0.05(+0.23%) |
Sep 12, 2024 | 21.67 | 21.67 | 21.60 | 21.65 | 48,375 | +0.00(+0.00%) |
Sep 11, 2024 | 21.67 | 21.68 | 21.60 | 21.65 | 79,337 | +0.00(+0.00%) |
Sep 10, 2024 | 21.63 | 21.66 | 21.59 | 21.65 | 92,419 | +0.05(+0.23%) |
Sep 09, 2024 | 21.59 | 21.61 | 21.54 | 21.60 | 99,294 | +0.04(+0.19%) |
Sep 06, 2024 | 21.59 | 21.65 | 21.51 | 21.56 | 139,301 | +0.00(+0.00%) |
Sep 05, 2024 | 21.57 | 21.57 | 21.47 | 21.56 | 164,289 | +0.06(+0.28%) |
Sep 04, 2024 | 21.43 | 21.50 | 21.39 | 21.50 | 76,718 | +0.13(+0.61%) |
Sep 03, 2024 | 21.40 | 21.40 | 21.34 | 21.37 | 73,360 | +0.05(+0.23%) |
Aug 30, 2024 | 21.40 | 21.74 | 21.29 | 21.32 | 168,546 | -0.04(-0.19%) |
Aug 29, 2024 | 21.39 | 21.39 | 21.33 | 21.36 | 101,162 | -0.02(-0.09%) |
Aug 28, 2024 | 21.47 | 21.47 | 21.37 | 21.38 | 188,677 | -0.04(-0.19%) |
Aug 27, 2024 | 21.42 | 21.42 | 21.29 | 21.42 | 102,528 | -0.02(-0.09%) |
Aug 26, 2024 | 21.53 | 21.53 | 21.42 | 21.44 | 94,205 | -0.02(-0.09%) |
Aug 23, 2024 | 21.43 | 21.47 | 21.37 | 21.46 | 254,865 | +0.12(+0.56%) |
Aug 22, 2024 | 21.41 | 21.41 | 21.32 | 21.34 | 113,553 | -0.09(-0.42%) |
Aug 21, 2024 | 21.43 | 21.47 | 21.37 | 21.43 | 120,790 | +0.05(+0.23%) |
Aug 20, 2024 | 21.41 | 21.41 | 21.32 | 21.38 | 89,162 | +0.05(+0.23%) |
Aug 19, 2024 | 21.73 | 21.73 | 21.26 | 21.33 | 99,579 | -0.06(-0.28%) |
Aug 16, 2024 | 21.39 | 21.39 | 21.31 | 21.39 | 120,952 | +0.07(+0.33%) |
Aug 15, 2024 | 21.24 | 21.33 | 21.24 | 21.32 | 94,145 | -0.07(-0.33%) |
Aug 14, 2024 | 21.37 | 21.41 | 21.32 | 21.39 | 77,731 | +0.05(+0.23%) |
Aug 13, 2024 | 21.34 | 21.34 | 21.25 | 21.34 | 134,451 | +0.14(+0.64%) |
Aug 12, 2024 | 21.19 | 21.23 | 21.13 | 21.20 | 350,374 | +0.03(+0.17%) |
Aug 09, 2024 | 21.33 | 21.33 | 21.13 | 21.17 | 60,314 | +0.09(+0.43%) |
Aug 08, 2024 | 21.03 | 21.11 | 21.03 | 21.08 | 157,944 | +0.01(+0.05%) |
Aug 07, 2024 | 21.17 | 21.17 | 21.03 | 21.07 | 136,100 | -0.08(-0.38%) |
Aug 06, 2024 | 21.26 | 21.26 | 21.14 | 21.15 | 241,284 | -0.15(-0.70%) |
Aug 05, 2024 | 21.32 | 21.32 | 21.22 | 21.30 | 119,535 | -0.02(-0.09%) |
Aug 02, 2024 | 21.29 | 21.32 | 21.20 | 21.32 | 93,378 | +0.19(+0.90%) |