Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 22.67 | 22.68 | 22.66 | 22.67 | 205,290 | +0.02(+0.09%) |
Aug 22, 2024 | 22.64 | 22.66 | 22.64 | 22.65 | 340,251 | -0.01(-0.02%) |
Aug 21, 2024 | 22.64 | 22.66 | 22.64 | 22.66 | 90,086 | +0.01(+0.02%) |
Aug 20, 2024 | 22.65 | 22.65 | 22.64 | 22.65 | 699,343 | -0.02(-0.07%) |
Aug 19, 2024 | 22.67 | 22.67 | 22.66 | 22.66 | 184,290 | -0.10(-0.42%) |
Aug 16, 2024 | 22.75 | 22.76 | 22.74 | 22.76 | 629,700 | +0.02(+0.09%) |
Aug 15, 2024 | 22.74 | 22.75 | 22.73 | 22.74 | 196,013 | +0.00(+0.00%) |
Aug 14, 2024 | 22.72 | 22.74 | 22.72 | 22.74 | 450,171 | +0.01(+0.04%) |
Aug 13, 2024 | 22.71 | 22.73 | 22.71 | 22.73 | 112,883 | +0.02(+0.07%) |
Aug 12, 2024 | 22.71 | 22.72 | 22.70 | 22.71 | 58,937 | +0.02(+0.09%) |
Aug 09, 2024 | 22.68 | 22.70 | 22.68 | 22.70 | 102,853 | +0.02(+0.11%) |
Aug 08, 2024 | 22.65 | 22.68 | 22.65 | 22.67 | 130,176 | +0.01(+0.04%) |
Aug 07, 2024 | 22.67 | 22.68 | 22.66 | 22.66 | 157,052 | +0.00(+0.00%) |
Aug 06, 2024 | 22.64 | 22.67 | 22.64 | 22.66 | 89,709 | +0.00(+0.00%) |
Aug 05, 2024 | 22.62 | 22.66 | 22.61 | 22.66 | 244,961 | +0.01(+0.04%) |
Aug 02, 2024 | 22.64 | 22.66 | 22.64 | 22.65 | 123,261 | +0.01(+0.04%) |
Aug 01, 2024 | 22.65 | 22.66 | 22.64 | 22.64 | 147,602 | -0.02(-0.09%) |
Jul 31, 2024 | 22.65 | 22.66 | 22.64 | 22.66 | 175,518 | +0.01(+0.04%) |
Jul 30, 2024 | 22.64 | 22.65 | 22.63 | 22.65 | 352,726 | +0.01(+0.04%) |
Jul 29, 2024 | 22.63 | 22.65 | 22.63 | 22.64 | 132,994 | +0.02(+0.09%) |
Jul 26, 2024 | 22.63 | 22.63 | 22.62 | 22.62 | 72,388 | +0.01(+0.04%) |
Jul 25, 2024 | 22.61 | 22.63 | 22.61 | 22.61 | 122,982 | +0.00(+0.00%) |
Jul 24, 2024 | 22.62 | 22.63 | 22.61 | 22.61 | 141,182 | -0.01(-0.04%) |
Jul 23, 2024 | 22.62 | 22.63 | 22.62 | 22.62 | 184,787 | +0.00(+0.00%) |
Jul 22, 2024 | 22.63 | 22.64 | 22.62 | 22.62 | 102,342 | -0.02(-0.07%) |
Jul 19, 2024 | 22.62 | 22.64 | 22.62 | 22.64 | 134,190 | +0.02(+0.09%) |
Jul 18, 2024 | 22.62 | 22.62 | 22.62 | 22.62 | 158,016 | -0.01(-0.04%) |
Jul 17, 2024 | 22.62 | 22.63 | 22.62 | 22.62 | 220,670 | +0.00(+0.00%) |
Jul 16, 2024 | 22.62 | 22.63 | 22.62 | 22.62 | 745,870 | +0.00(+0.02%) |
Jul 15, 2024 | 22.62 | 22.62 | 22.62 | 22.62 | 176,318 | +0.00(+0.02%) |
Jul 12, 2024 | 22.62 | 22.62 | 22.62 | 22.62 | 143,431 | -0.01(-0.04%) |
Jul 11, 2024 | 22.62 | 22.64 | 22.62 | 22.62 | 969,019 | +0.01(+0.04%) |
Jul 10, 2024 | 22.62 | 22.64 | 22.62 | 22.62 | 364,765 | +0.00(+0.00%) |
Jul 09, 2024 | 22.62 | 22.64 | 22.62 | 22.62 | 917,561 | +0.00(+0.00%) |
Jul 08, 2024 | 22.64 | 22.64 | 22.61 | 22.62 | 369,904 | -0.01(-0.04%) |
Jul 05, 2024 | 22.60 | 22.64 | 22.60 | 22.62 | 147,802 | +0.02(+0.09%) |
Jul 03, 2024 | 22.62 | 22.62 | 22.61 | 22.61 | 46,650 | -0.01(-0.04%) |
Jul 02, 2024 | 22.62 | 22.62 | 22.61 | 22.62 | 71,447 | +0.01(+0.04%) |
Jul 01, 2024 | 22.62 | 22.62 | 22.61 | 22.61 | 93,309 | -0.01(-0.04%) |
Jun 28, 2024 | 22.62 | 22.62 | 22.60 | 22.62 | 219,184 | +0.01(+0.04%) |
Jun 27, 2024 | 22.62 | 22.62 | 22.61 | 22.61 | 54,738 | -0.02(-0.09%) |
Jun 26, 2024 | 22.62 | 22.62 | 22.61 | 22.62 | 211,271 | +0.01(+0.04%) |
Jun 25, 2024 | 22.62 | 22.62 | 22.61 | 22.62 | 163,549 | +0.01(+0.04%) |
Jun 24, 2024 | 22.62 | 22.62 | 22.61 | 22.61 | 69,448 | +0.00(+0.00%) |
Jun 21, 2024 | 22.60 | 22.61 | 22.59 | 22.61 | 75,448 | +0.01(+0.04%) |
Jun 20, 2024 | 22.58 | 22.60 | 22.57 | 22.60 | 169,282 | +0.01(+0.04%) |
Jun 18, 2024 | 22.58 | 22.59 | 22.57 | 22.59 | 77,899 | +0.01(+0.07%) |
Jun 17, 2024 | 22.57 | 22.58 | 22.55 | 22.57 | 58,292 | +0.01(+0.07%) |
Jun 14, 2024 | 22.56 | 22.57 | 22.55 | 22.56 | 135,351 | +0.00(+0.00%) |
Jun 13, 2024 | 22.56 | 22.58 | 22.56 | 22.56 | 242,390 | +0.01(+0.04%) |
Jun 12, 2024 | 22.56 | 22.58 | 22.55 | 22.55 | 252,189 | +0.00(+0.00%) |
Jun 11, 2024 | 22.52 | 22.56 | 22.52 | 22.55 | 120,990 | -0.01(-0.04%) |
Jun 10, 2024 | 22.54 | 22.56 | 22.54 | 22.56 | 108,762 | +0.02(+0.09%) |
Jun 07, 2024 | 22.55 | 22.56 | 22.54 | 22.54 | 98,535 | +0.01(+0.04%) |
Jun 06, 2024 | 22.55 | 22.56 | 22.53 | 22.53 | 52,639 | -0.02(-0.09%) |
Jun 05, 2024 | 22.55 | 22.57 | 22.54 | 22.55 | 126,177 | +0.00(+0.00%) |
Jun 04, 2024 | 22.53 | 22.57 | 22.53 | 22.55 | 560,655 | +0.03(+0.13%) |