Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	34.10	34.65	34.09	34.09	22,487	+0.17(+0.50%)
Mar 31, 2026	33.98	34.19	33.49	33.92	44,550	+0.27(+0.80%)
Mar 30, 2026	33.48	33.88	33.17	33.65	43,256	+0.34(+1.02%)
Mar 27, 2026	33.40	33.48	32.83	33.31	54,257	-0.22(-0.66%)
Mar 26, 2026	33.30	33.74	33.22	33.53	32,384	+0.10(+0.30%)
Mar 25, 2026	33.91	34.22	33.20	33.43	48,373	-0.07(-0.21%)
Mar 24, 2026	33.12	33.99	33.12	33.50	34,169	+0.20(+0.60%)
Mar 23, 2026	33.19	34.28	32.67	33.30	92,511	+0.85(+2.62%)
Mar 20, 2026	32.97	33.10	32.24	32.45	104,755	-0.51(-1.55%)
Mar 19, 2026	31.92	33.17	31.36	32.96	42,872	+0.76(+2.36%)
Mar 18, 2026	32.60	32.60	31.89	32.20	66,120	-0.53(-1.62%)
Mar 17, 2026	33.25	33.66	32.20	32.73	65,063	-0.41(-1.24%)
Mar 16, 2026	33.44	33.61	32.90	33.14	24,870	+0.17(+0.52%)
Mar 13, 2026	33.34	33.71	32.26	32.97	43,259	-0.10(-0.30%)
Mar 12, 2026	32.33	33.34	31.95	33.07	36,887	+0.03(+0.09%)
Mar 11, 2026	33.41	33.63	32.85	33.04	27,200	-0.77(-2.28%)
Mar 10, 2026	33.25	34.41	33.10	33.81	57,391	+0.31(+0.93%)
Mar 09, 2026	33.22	33.76	32.50	33.50	77,032	-0.29(-0.86%)
Mar 06, 2026	33.81	33.84	32.11	33.79	47,621	-0.78(-2.26%)
Mar 05, 2026	35.12	35.39	34.27	34.57	51,005	-0.92(-2.59%)
Mar 04, 2026	36.06	36.09	35.01	35.49	46,780	-0.09(-0.25%)
Mar 03, 2026	35.33	35.90	34.52	35.58	50,116	-0.56(-1.55%)
Mar 02, 2026	35.15	36.71	33.45	36.14	63,415	+0.16(+0.44%)
Feb 27, 2026	36.84	37.08	35.98	35.98	94,986	-1.30(-3.49%)
Feb 26, 2026	37.01	37.99	36.77	37.28	79,257	+0.13(+0.35%)
Feb 25, 2026	36.34	37.31	36.34	37.15	62,384	+1.12(+3.11%)
Feb 24, 2026	36.05	37.03	35.91	36.03	56,134	-0.06(-0.17%)
Feb 23, 2026	37.31	37.83	35.90	36.09	76,003	-1.45(-3.86%)
Feb 20, 2026	37.00	38.01	36.96	37.54	69,186	+0.46(+1.24%)
Feb 19, 2026	36.74	37.30	36.71	37.08	68,537	+0.05(+0.14%)
Feb 18, 2026	38.01	38.60	36.80	37.03	101,828	-0.98(-2.58%)
Feb 17, 2026	37.45	38.50	37.41	38.01	72,455	+0.74(+1.99%)
Feb 13, 2026	37.11	38.05	36.62	37.27	74,572	+0.22(+0.59%)
Feb 12, 2026	37.12	37.79	36.25	37.05	104,514	+0.17(+0.46%)
Feb 11, 2026	36.86	37.98	36.49	36.88	87,532	+0.18(+0.49%)
Feb 10, 2026	36.94	37.24	36.00	36.70	58,280	-0.20(-0.54%)
Feb 09, 2026	37.65	37.88	36.86	36.90	42,709	-0.98(-2.59%)
Feb 06, 2026	38.16	38.57	37.55	37.88	106,073	-0.04(-0.11%)
Feb 05, 2026	37.91	38.39	37.48	37.92	60,051	+0.01(+0.03%)
Feb 04, 2026	37.15	38.51	36.98	37.91	114,561	+1.01(+2.74%)
Feb 03, 2026	37.64	38.46	36.25	36.90	111,719	-0.23(-0.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.