Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	32.00	32.24	31.81	32.24	19,375	+0.89(+2.82%)
Jul 02, 2025	30.80	31.40	30.73	31.36	28,556	+0.64(+2.10%)
Jul 01, 2025	29.61	30.94	29.61	30.71	28,863	+1.02(+3.44%)
Jun 30, 2025	29.89	30.04	29.51	29.69	38,267	-0.09(-0.30%)
Jun 27, 2025	29.24	29.92	29.24	29.78	84,073	+0.62(+2.13%)
Jun 26, 2025	28.73	29.34	28.73	29.16	15,619	+0.62(+2.17%)
Jun 25, 2025	28.87	28.87	28.53	28.54	20,413	-0.32(-1.09%)
Jun 24, 2025	28.80	29.14	28.76	28.86	17,392	+0.28(+0.96%)
Jun 23, 2025	27.19	28.58	27.19	28.58	32,022	+1.21(+4.42%)
Jun 20, 2025	27.57	29.42	27.28	27.37	51,209	+0.07(+0.26%)
Jun 18, 2025	26.94	27.60	26.94	27.30	30,235	+0.25(+0.92%)
Jun 17, 2025	26.92	27.39	26.92	27.05	26,554	-0.27(-0.99%)
Jun 16, 2025	27.80	27.80	27.13	27.32	30,984	-0.07(-0.26%)
Jun 13, 2025	27.64	27.69	27.09	27.39	42,550	-0.71(-2.53%)
Jun 12, 2025	27.78	28.10	27.55	28.10	23,092	+0.05(+0.18%)
Jun 11, 2025	28.60	28.60	28.05	28.05	40,918	-0.25(-0.88%)
Jun 10, 2025	27.71	28.45	27.71	28.30	24,838	+0.56(+2.02%)
Jun 09, 2025	27.54	27.93	27.54	27.74	32,945	+0.15(+0.54%)
Jun 06, 2025	27.28	27.61	27.10	27.59	30,910	+0.83(+3.10%)
Jun 05, 2025	27.03	27.03	26.60	26.76	26,715	-0.23(-0.85%)
Jun 04, 2025	27.36	27.48	26.95	26.99	22,686	-0.50(-1.82%)
Jun 03, 2025	26.98	27.70	26.98	27.49	21,103	+0.33(+1.22%)
Jun 02, 2025	27.39	27.39	27.02	27.16	15,748	-0.21(-0.77%)
May 30, 2025	27.29	27.66	27.22	27.37	19,585	-0.27(-0.98%)
May 29, 2025	27.91	27.91	26.86	27.64	26,007	+0.36(+1.32%)
May 28, 2025	27.76	27.93	27.25	27.28	34,320	-0.53(-1.91%)
May 27, 2025	27.29	27.86	27.07	27.81	28,259	+0.72(+2.66%)
May 23, 2025	26.89	27.39	26.73	27.09	42,593	-0.12(-0.44%)
May 22, 2025	27.19	27.82	27.00	27.21	33,056	-0.30(-1.09%)
May 21, 2025	28.31	28.31	27.50	27.51	33,759	-1.21(-4.21%)
May 20, 2025	28.63	28.91	28.36	28.72	21,219	+0.15(+0.53%)
May 19, 2025	28.59	28.73	28.35	28.57	29,434	-0.11(-0.38%)
May 16, 2025	28.86	29.22	28.68	28.68	29,913	-0.32(-1.10%)
May 15, 2025	28.74	29.66	28.50	29.00	26,121	+0.39(+1.36%)
May 14, 2025	28.35	28.94	28.35	28.61	39,721	+0.19(+0.67%)
May 13, 2025	28.78	29.00	28.23	28.42	17,750	+0.02(+0.07%)
May 12, 2025	28.22	28.77	27.82	28.40	66,169	+1.56(+5.81%)
May 09, 2025	27.25	27.58	26.75	26.84	22,887	-0.41(-1.50%)
May 08, 2025	27.15	27.37	26.34	27.25	24,293	+0.88(+3.34%)
May 07, 2025	27.12	27.18	26.16	26.37	46,946	-0.33(-1.24%)
May 06, 2025	26.90	27.51	26.51	26.70	30,290	-0.28(-1.04%)
May 05, 2025	26.79	27.48	26.76	26.98	21,932	-0.13(-0.48%)
May 02, 2025	26.58	27.18	26.43	27.11	21,271	+0.74(+2.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.