Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	32.80	32.95	32.26	32.43	42,792	-0.25(-0.76%)
Dec 31, 2025	33.10	33.10	32.28	32.68	57,095	-0.10(-0.31%)
Dec 30, 2025	32.63	33.17	32.10	32.78	47,965	-0.10(-0.30%)
Dec 29, 2025	33.23	33.40	32.88	32.88	35,162	-0.26(-0.78%)
Dec 26, 2025	33.45	33.65	33.00	33.14	38,666	-0.23(-0.69%)
Dec 24, 2025	32.90	33.68	32.90	33.37	39,537	+0.37(+1.12%)
Dec 23, 2025	32.91	33.44	32.91	33.00	40,431	-0.10(-0.30%)
Dec 22, 2025	33.54	33.91	33.06	33.10	31,504	-0.30(-0.90%)
Dec 19, 2025	33.96	34.23	33.18	33.40	93,062	-0.59(-1.74%)
Dec 18, 2025	34.21	34.26	33.88	33.99	63,000	-0.01(-0.03%)
Dec 17, 2025	34.25	34.32	33.90	34.00	43,100	-0.06(-0.18%)
Dec 16, 2025	34.47	34.47	34.00	34.06	74,679	-0.17(-0.50%)
Dec 15, 2025	34.23	34.71	34.00	34.23	64,514	+0.15(+0.44%)
Dec 12, 2025	34.01	34.49	33.84	34.08	39,860	+0.07(+0.21%)
Dec 11, 2025	34.33	34.58	33.81	34.01	49,385	-0.28(-0.82%)
Dec 10, 2025	33.00	34.68	32.99	34.29	63,431	+1.69(+5.18%)
Dec 09, 2025	32.24	32.79	32.24	32.60	28,374	+0.39(+1.21%)
Dec 08, 2025	32.14	32.66	32.10	32.21	52,918	+0.04(+0.12%)
Dec 05, 2025	32.57	32.57	31.99	32.17	32,548	-0.20(-0.62%)
Dec 04, 2025	32.60	32.60	31.83	32.37	41,007	-0.31(-0.95%)
Dec 03, 2025	31.44	32.81	31.44	32.68	60,972	+1.48(+4.74%)
Dec 02, 2025	31.73	31.73	31.09	31.20	26,954	-0.27(-0.86%)
Dec 01, 2025	31.15	31.63	31.12	31.47	30,008	+0.41(+1.32%)
Nov 28, 2025	31.08	31.19	30.84	31.06	25,304	-0.05(-0.16%)
Nov 26, 2025	30.90	31.47	30.85	31.11	38,134	+0.11(+0.35%)
Nov 25, 2025	30.39	31.28	30.39	31.00	30,381	+0.89(+2.96%)
Nov 24, 2025	29.95	30.42	29.34	30.11	34,144	+0.11(+0.37%)
Nov 21, 2025	29.02	30.29	28.88	30.00	66,779	+0.94(+3.23%)
Nov 20, 2025	29.49	29.75	28.98	29.06	31,744	-0.02(-0.07%)
Nov 19, 2025	28.51	29.26	28.51	29.08	49,426	+0.49(+1.71%)
Nov 18, 2025	28.54	29.11	28.35	28.59	35,836	-0.07(-0.24%)
Nov 17, 2025	29.51	29.51	28.65	28.66	39,544	-0.72(-2.45%)
Nov 14, 2025	29.40	30.08	28.77	29.38	33,432	-0.07(-0.24%)
Nov 13, 2025	29.52	30.02	29.25	29.45	40,955	-0.01(-0.03%)
Nov 12, 2025	29.76	30.15	29.31	29.46	73,280	-0.43(-1.44%)
Nov 11, 2025	29.47	29.91	29.19	29.89	42,481	+0.65(+2.22%)
Nov 10, 2025	29.87	30.16	29.16	29.24	61,728	-0.47(-1.58%)
Nov 07, 2025	29.60	29.90	29.41	29.71	29,593	+0.17(+0.58%)
Nov 06, 2025	29.85	29.85	29.30	29.54	31,695	-0.38(-1.27%)
Nov 05, 2025	28.89	29.92	28.89	29.92	44,063	+1.05(+3.64%)
Nov 04, 2025	28.34	29.17	27.93	28.87	60,595	+0.41(+1.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.