Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 32.00 | 32.24 | 31.81 | 32.24 | 19,375 | +0.89(+2.82%) |
Jul 02, 2025 | 30.80 | 31.40 | 30.73 | 31.36 | 28,556 | +0.64(+2.10%) |
Jul 01, 2025 | 29.61 | 30.94 | 29.61 | 30.71 | 28,863 | +1.02(+3.44%) |
Jun 30, 2025 | 29.89 | 30.04 | 29.51 | 29.69 | 38,267 | -0.09(-0.30%) |
Jun 27, 2025 | 29.24 | 29.92 | 29.24 | 29.78 | 84,073 | +0.62(+2.13%) |
Jun 26, 2025 | 28.73 | 29.34 | 28.73 | 29.16 | 15,619 | +0.62(+2.17%) |
Jun 25, 2025 | 28.87 | 28.87 | 28.53 | 28.54 | 20,413 | -0.32(-1.09%) |
Jun 24, 2025 | 28.80 | 29.14 | 28.76 | 28.86 | 17,392 | +0.28(+0.96%) |
Jun 23, 2025 | 27.19 | 28.58 | 27.19 | 28.58 | 32,022 | +1.21(+4.42%) |
Jun 20, 2025 | 27.57 | 29.42 | 27.28 | 27.37 | 51,209 | +0.07(+0.26%) |
Jun 18, 2025 | 26.94 | 27.60 | 26.94 | 27.30 | 30,235 | +0.25(+0.92%) |
Jun 17, 2025 | 26.92 | 27.39 | 26.92 | 27.05 | 26,554 | -0.27(-0.99%) |
Jun 16, 2025 | 27.80 | 27.80 | 27.13 | 27.32 | 30,984 | -0.07(-0.26%) |
Jun 13, 2025 | 27.64 | 27.69 | 27.09 | 27.39 | 42,550 | -0.71(-2.53%) |
Jun 12, 2025 | 27.78 | 28.10 | 27.55 | 28.10 | 23,092 | +0.05(+0.18%) |
Jun 11, 2025 | 28.60 | 28.60 | 28.05 | 28.05 | 40,918 | -0.25(-0.88%) |
Jun 10, 2025 | 27.71 | 28.45 | 27.71 | 28.30 | 24,838 | +0.56(+2.02%) |
Jun 09, 2025 | 27.54 | 27.93 | 27.54 | 27.74 | 32,945 | +0.15(+0.54%) |
Jun 06, 2025 | 27.28 | 27.61 | 27.10 | 27.59 | 30,910 | +0.83(+3.10%) |
Jun 05, 2025 | 27.03 | 27.03 | 26.60 | 26.76 | 26,715 | -0.23(-0.85%) |
Jun 04, 2025 | 27.36 | 27.48 | 26.95 | 26.99 | 22,686 | -0.50(-1.82%) |
Jun 03, 2025 | 26.98 | 27.70 | 26.98 | 27.49 | 21,103 | +0.33(+1.22%) |
Jun 02, 2025 | 27.39 | 27.39 | 27.02 | 27.16 | 15,748 | -0.21(-0.77%) |
May 30, 2025 | 27.29 | 27.66 | 27.22 | 27.37 | 19,585 | -0.27(-0.98%) |
May 29, 2025 | 27.91 | 27.91 | 26.86 | 27.64 | 26,007 | +0.36(+1.32%) |
May 28, 2025 | 27.76 | 27.93 | 27.25 | 27.28 | 34,320 | -0.53(-1.91%) |
May 27, 2025 | 27.29 | 27.86 | 27.07 | 27.81 | 28,259 | +0.72(+2.66%) |
May 23, 2025 | 26.89 | 27.39 | 26.73 | 27.09 | 42,593 | -0.12(-0.44%) |
May 22, 2025 | 27.19 | 27.82 | 27.00 | 27.21 | 33,056 | -0.30(-1.09%) |
May 21, 2025 | 28.31 | 28.31 | 27.50 | 27.51 | 33,759 | -1.21(-4.21%) |
May 20, 2025 | 28.63 | 28.91 | 28.36 | 28.72 | 21,219 | +0.15(+0.53%) |
May 19, 2025 | 28.59 | 28.73 | 28.35 | 28.57 | 29,434 | -0.11(-0.38%) |
May 16, 2025 | 28.86 | 29.22 | 28.68 | 28.68 | 29,913 | -0.32(-1.10%) |
May 15, 2025 | 28.74 | 29.66 | 28.50 | 29.00 | 26,121 | +0.39(+1.36%) |
May 14, 2025 | 28.35 | 28.94 | 28.35 | 28.61 | 39,721 | +0.19(+0.67%) |
May 13, 2025 | 28.78 | 29.00 | 28.23 | 28.42 | 17,750 | +0.02(+0.07%) |
May 12, 2025 | 28.22 | 28.77 | 27.82 | 28.40 | 66,169 | +1.56(+5.81%) |
May 09, 2025 | 27.25 | 27.58 | 26.75 | 26.84 | 22,887 | -0.41(-1.50%) |
May 08, 2025 | 27.15 | 27.37 | 26.34 | 27.25 | 24,293 | +0.88(+3.34%) |
May 07, 2025 | 27.12 | 27.18 | 26.16 | 26.37 | 46,946 | -0.33(-1.24%) |
May 06, 2025 | 26.90 | 27.51 | 26.51 | 26.70 | 30,290 | -0.28(-1.04%) |
May 05, 2025 | 26.79 | 27.48 | 26.76 | 26.98 | 21,932 | -0.13(-0.48%) |
May 02, 2025 | 26.58 | 27.18 | 26.43 | 27.11 | 21,271 | +0.74(+2.82%) |