Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	0.1550	0.1848	0.1539	0.1758	12,484	+0.02(+12.91%)
Apr 09, 2026				0.1557	20	-0.01(-5.64%)
Apr 07, 2026				0.1650	103	-0.05(-24.55%)
Apr 06, 2026	0.2100	0.2274	0.1800	0.2187	3,641	+0.02(+9.35%)
Apr 02, 2026	0.1810	0.2000	0.1810	0.2000	1,500	+0.02(+10.19%)
Apr 01, 2026	0.1817	0.1817	0.1815	0.1815	200	-0.00(-0.87%)
Mar 31, 2026	0.1939	0.1939	0.1360	0.1831	5,635	-0.01(-5.57%)
Mar 30, 2026	0.2900	0.2900	0.1404	0.1939	13,166	-0.01(-5.51%)
Mar 26, 2026				0.2052	0	+0.03(+14.00%)
Mar 25, 2026	0.1898	0.1999	0.1799	0.1800	10,017	-0.01(-5.11%)
Mar 17, 2026				0.1897	20	+0.01(+5.39%)
Mar 16, 2026	0.1849	0.1898	0.1800	0.1800	2,760	+0.00(+0.50%)
Mar 11, 2026				0.1791	0	-0.02(-10.00%)
Mar 10, 2026	0.1994	0.1994	0.1990	0.1990	2,165	-0.00(-0.35%)
Mar 09, 2026	0.1977	0.1998	0.1614	0.1997	22,535	+0.04(+24.89%)
Mar 06, 2026	0.1689	0.1689	0.1300	0.1599	16,000	+0.02(+18.44%)
Mar 04, 2026				0.1350	0	+0.01(+4.01%)
Mar 02, 2026				0.1298	0	-0.00(-0.15%)
Feb 27, 2026	0.1300	0.1300	0.1300	0.1300	300	-0.01(-7.14%)
Feb 26, 2026	0.1300	0.1400	0.1300	0.1400	3,878	+0.02(+13.09%)
Feb 25, 2026	0.1575	0.1800	0.1237	0.1238	43,102	-0.01(-4.77%)
Feb 24, 2026	0.1483	0.1483	0.1300	0.1300	300	-0.02(-12.16%)
Feb 23, 2026	0.1300	0.1480	0.1300	0.1480	416	+0.00(+0.07%)
Feb 18, 2026				0.1479	0	+0.00(+0.54%)
Feb 17, 2026	0.1300	0.1471	0.1300	0.1471	302	+0.02(+13.15%)
Feb 13, 2026	0.1482	0.1482	0.1300	0.1300	400	+0.00(+0.00%)
Feb 12, 2026	0.1398	0.1648	0.1300	0.1300	1,000	-0.00(-0.08%)
Feb 11, 2026	0.1664	0.1664	0.1300	0.1301	4,177	-0.02(-14.30%)
Feb 10, 2026	0.1500	0.1518	0.1300	0.1518	1,925	+0.02(+16.59%)
Feb 09, 2026	0.1665	0.1665	0.1302	0.1302	4,012	-0.02(-13.20%)
Feb 06, 2026	0.1500	0.1500	0.1500	0.1500	360	+0.01(+7.14%)
Feb 05, 2026	0.1300	0.1666	0.1300	0.1400	4,700	-0.02(-9.97%)
Feb 04, 2026	0.1300	0.1555	0.1300	0.1555	25,590	+0.01(+3.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.