Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 20, 2024 | 1.380 | 1.470 | 1.380 | 1.420 | 111,549 | +0.06(+4.41%) |
Jun 18, 2024 | 1.400 | 1.450 | 1.360 | 1.360 | 64,162 | -0.05(-3.55%) |
Jun 17, 2024 | 1.430 | 1.460 | 1.410 | 1.410 | 99,510 | -0.05(-3.42%) |
Jun 14, 2024 | 1.500 | 1.500 | 1.420 | 1.460 | 161,528 | -0.01(-0.68%) |
Jun 13, 2024 | 1.480 | 1.495 | 1.430 | 1.470 | 63,278 | +0.01(+0.68%) |
Jun 12, 2024 | 1.510 | 1.520 | 1.460 | 1.460 | 76,649 | -0.01(-0.68%) |
Jun 11, 2024 | 1.500 | 1.525 | 1.440 | 1.470 | 100,228 | -0.03(-2.00%) |
Jun 10, 2024 | 1.500 | 1.570 | 1.450 | 1.500 | 93,280 | +0.02(+1.35%) |
Jun 07, 2024 | 1.500 | 1.580 | 1.450 | 1.480 | 154,208 | -0.06(-3.90%) |
Jun 06, 2024 | 1.510 | 1.570 | 1.500 | 1.540 | 107,567 | +0.02(+1.32%) |
Jun 05, 2024 | 1.580 | 1.613 | 1.482 | 1.520 | 162,871 | -0.06(-3.80%) |
Jun 04, 2024 | 1.680 | 1.685 | 1.550 | 1.580 | 78,157 | -0.06(-3.66%) |
Jun 03, 2024 | 1.620 | 1.689 | 1.620 | 1.640 | 73,994 | +0.04(+2.50%) |
May 31, 2024 | 1.610 | 1.630 | 1.570 | 1.600 | 48,381 | -0.01(-0.62%) |
May 30, 2024 | 1.650 | 1.690 | 1.600 | 1.610 | 56,715 | -0.04(-2.42%) |
May 29, 2024 | 1.690 | 1.700 | 1.600 | 1.650 | 85,746 | -0.03(-1.79%) |
May 28, 2024 | 1.680 | 1.750 | 1.660 | 1.680 | 178,228 | -0.01(-0.59%) |
May 24, 2024 | 1.650 | 1.730 | 1.631 | 1.690 | 67,681 | +0.02(+1.20%) |
May 23, 2024 | 1.770 | 1.770 | 1.630 | 1.670 | 115,279 | -0.01(-0.60%) |
May 22, 2024 | 1.760 | 1.760 | 1.660 | 1.680 | 185,212 | -0.07(-4.00%) |
May 21, 2024 | 1.700 | 1.770 | 1.630 | 1.750 | 283,157 | +0.08(+4.79%) |
May 20, 2024 | 1.590 | 1.670 | 1.500 | 1.670 | 231,791 | +0.17(+11.33%) |
May 17, 2024 | 1.520 | 1.560 | 1.500 | 1.500 | 57,394 | -0.05(-3.23%) |
May 16, 2024 | 1.560 | 1.580 | 1.510 | 1.550 | 45,583 | +0.00(+0.00%) |
May 15, 2024 | 1.600 | 1.600 | 1.520 | 1.550 | 87,521 | +0.04(+2.65%) |
May 14, 2024 | 1.520 | 1.566 | 1.500 | 1.510 | 37,645 | -0.01(-0.66%) |
May 13, 2024 | 1.550 | 1.580 | 1.510 | 1.520 | 46,795 | -0.04(-2.56%) |
May 10, 2024 | 1.530 | 1.590 | 1.500 | 1.560 | 66,415 | +0.03(+1.96%) |
May 09, 2024 | 1.560 | 1.570 | 1.520 | 1.530 | 17,505 | -0.03(-1.92%) |
May 08, 2024 | 1.540 | 1.560 | 1.490 | 1.560 | 17,785 | +0.02(+1.30%) |
May 07, 2024 | 1.550 | 1.581 | 1.525 | 1.540 | 48,585 | -0.03(-1.91%) |
May 06, 2024 | 1.500 | 1.600 | 1.492 | 1.570 | 109,482 | +0.04(+2.61%) |
May 03, 2024 | 1.450 | 1.560 | 1.410 | 1.530 | 114,359 | +0.13(+9.29%) |
May 02, 2024 | 1.440 | 1.460 | 1.400 | 1.400 | 46,392 | -0.06(-4.11%) |
May 01, 2024 | 1.450 | 1.470 | 1.390 | 1.460 | 155,751 | +0.02(+1.39%) |
Apr 30, 2024 | 1.440 | 1.475 | 1.420 | 1.440 | 35,598 | -0.02(-1.37%) |
Apr 29, 2024 | 1.530 | 1.530 | 1.440 | 1.460 | 115,028 | -0.07(-4.58%) |
Apr 26, 2024 | 1.570 | 1.570 | 1.410 | 1.530 | 113,801 | +0.09(+6.25%) |
Apr 25, 2024 | 1.460 | 1.490 | 1.400 | 1.440 | 66,965 | -0.05(-3.36%) |
Apr 24, 2024 | 1.510 | 1.555 | 1.431 | 1.490 | 44,763 | -0.04(-2.61%) |
Apr 23, 2024 | 1.530 | 1.580 | 1.490 | 1.530 | 94,723 | +0.02(+1.32%) |
Apr 22, 2024 | 1.470 | 1.550 | 1.445 | 1.510 | 121,412 | +0.09(+6.34%) |
Apr 19, 2024 | 1.450 | 1.450 | 1.403 | 1.420 | 32,560 | -0.03(-2.07%) |
Apr 18, 2024 | 1.410 | 1.467 | 1.350 | 1.450 | 84,368 | +0.06(+4.32%) |
Apr 17, 2024 | 1.400 | 1.450 | 1.340 | 1.390 | 78,674 | -0.01(-0.71%) |
Apr 16, 2024 | 1.420 | 1.430 | 1.350 | 1.400 | 145,673 | -0.05(-3.45%) |
Apr 15, 2024 | 1.520 | 1.560 | 1.410 | 1.450 | 262,507 | -0.04(-2.68%) |
Apr 12, 2024 | 1.550 | 1.560 | 1.440 | 1.490 | 71,795 | -0.09(-5.70%) |
Apr 11, 2024 | 1.570 | 1.600 | 1.520 | 1.580 | 55,864 | +0.00(+0.00%) |
Apr 10, 2024 | 1.500 | 1.598 | 1.500 | 1.580 | 77,276 | -0.01(-0.63%) |
Apr 09, 2024 | 1.650 | 1.650 | 1.510 | 1.590 | 71,589 | -0.03(-1.85%) |
Apr 08, 2024 | 1.700 | 1.700 | 1.600 | 1.620 | 76,895 | -0.03(-1.82%) |
Apr 05, 2024 | 1.670 | 1.698 | 1.600 | 1.650 | 76,901 | -0.01(-0.60%) |
Apr 04, 2024 | 1.650 | 1.697 | 1.600 | 1.660 | 145,842 | +0.06(+3.75%) |
Apr 03, 2024 | 1.630 | 1.740 | 1.579 | 1.600 | 187,834 | -0.10(-5.88%) |
Apr 02, 2024 | 1.720 | 1.730 | 1.500 | 1.700 | 290,688 | -0.07(-3.95%) |