Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 10.86 | 11.64 | 10.41 | 11.61 | 4,346,009 | +1.02(+9.63%) |
Jul 01, 2024 | 10.40 | 11.13 | 9.820 | 10.59 | 3,386,503 | +0.33(+3.22%) |
Jun 28, 2024 | 10.23 | 11.09 | 10.10 | 10.26 | 4,985,331 | +0.48(+4.91%) |
Jun 27, 2024 | 9.560 | 10.69 | 9.350 | 9.780 | 4,373,648 | +0.53(+5.73%) |
Jun 26, 2024 | 9.900 | 10.98 | 9.030 | 9.250 | 5,254,118 | -0.78(-7.78%) |
Jun 25, 2024 | 9.500 | 10.06 | 9.200 | 10.03 | 5,099,072 | +0.83(+9.02%) |
Jun 24, 2024 | 9.290 | 9.950 | 8.920 | 9.200 | 1,823,134 | -0.31(-3.26%) |
Jun 21, 2024 | 9.180 | 9.800 | 8.680 | 9.510 | 3,283,306 | -0.35(-3.55%) |
Jun 20, 2024 | 8.990 | 10.11 | 8.990 | 9.860 | 2,659,536 | +0.78(+8.59%) |
Jun 18, 2024 | 8.930 | 9.330 | 8.660 | 9.080 | 1,624,050 | -0.30(-3.20%) |
Jun 17, 2024 | 9.610 | 9.740 | 8.290 | 9.380 | 2,753,242 | -0.57(-5.73%) |
Jun 14, 2024 | 9.880 | 9.950 | 8.900 | 9.950 | 2,278,580 | +0.10(+1.02%) |
Jun 13, 2024 | 8.180 | 10.10 | 8.180 | 9.850 | 4,298,949 | +1.69(+20.71%) |
Jun 12, 2024 | 7.910 | 8.540 | 7.650 | 8.160 | 2,601,383 | +0.62(+8.22%) |
Jun 11, 2024 | 7.090 | 7.560 | 6.750 | 7.540 | 1,032,076 | +0.25(+3.43%) |
Jun 10, 2024 | 6.970 | 7.420 | 6.960 | 7.290 | 744,967 | -0.01(-0.14%) |
Jun 07, 2024 | 7.440 | 7.680 | 7.041 | 7.300 | 1,016,404 | -0.02(-0.27%) |
Jun 06, 2024 | 7.090 | 7.490 | 6.931 | 7.320 | 1,309,007 | +0.31(+4.42%) |
Jun 05, 2024 | 7.270 | 7.400 | 6.820 | 7.010 | 1,086,283 | -0.14(-1.96%) |
Jun 04, 2024 | 6.400 | 7.170 | 6.350 | 7.150 | 1,814,607 | +0.81(+12.78%) |
Jun 03, 2024 | 6.100 | 6.540 | 5.950 | 6.340 | 873,810 | +0.21(+3.43%) |
May 31, 2024 | 6.440 | 6.750 | 6.060 | 6.130 | 1,294,432 | +0.31(+5.33%) |
May 30, 2024 | 5.980 | 6.084 | 5.780 | 5.820 | 311,557 | -0.16(-2.68%) |
May 29, 2024 | 6.080 | 6.140 | 5.890 | 5.980 | 212,362 | -0.13(-2.13%) |
May 28, 2024 | 6.050 | 6.190 | 5.920 | 6.110 | 437,756 | +0.05(+0.83%) |
May 24, 2024 | 5.650 | 6.060 | 5.610 | 6.060 | 303,157 | +0.43(+7.64%) |
May 23, 2024 | 5.940 | 5.940 | 5.620 | 5.630 | 254,553 | -0.27(-4.58%) |
May 22, 2024 | 5.900 | 6.360 | 5.810 | 5.900 | 678,485 | -0.01(-0.17%) |
May 21, 2024 | 5.950 | 6.170 | 5.860 | 5.910 | 512,781 | -0.12(-1.99%) |
May 20, 2024 | 5.660 | 6.080 | 5.590 | 6.030 | 457,904 | +0.32(+5.60%) |
May 17, 2024 | 5.880 | 6.030 | 5.610 | 5.710 | 396,947 | -0.15(-2.56%) |
May 16, 2024 | 5.670 | 6.130 | 5.670 | 5.860 | 620,440 | +0.20(+3.53%) |
May 15, 2024 | 5.500 | 5.680 | 5.280 | 5.660 | 679,706 | +0.28(+5.20%) |
May 14, 2024 | 5.440 | 5.540 | 5.250 | 5.380 | 524,486 | -0.07(-1.28%) |
May 13, 2024 | 5.520 | 5.700 | 5.430 | 5.450 | 511,029 | -0.05(-0.91%) |
May 10, 2024 | 5.780 | 5.960 | 5.450 | 5.500 | 477,940 | -0.29(-5.01%) |
May 09, 2024 | 5.570 | 5.840 | 5.560 | 5.790 | 313,504 | +0.15(+2.57%) |
May 08, 2024 | 5.680 | 5.710 | 5.440 | 5.645 | 469,470 | -0.11(-1.83%) |
May 07, 2024 | 5.800 | 5.890 | 5.680 | 5.750 | 521,044 | -0.09(-1.54%) |
May 06, 2024 | 5.890 | 6.110 | 5.810 | 5.840 | 624,369 | +0.10(+1.74%) |
May 03, 2024 | 5.780 | 5.878 | 5.530 | 5.740 | 497,727 | +0.10(+1.77%) |
May 02, 2024 | 5.600 | 5.786 | 5.440 | 5.640 | 611,012 | +0.14(+2.55%) |