Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.2798	0.2831	0.2759	0.2831	22,141	+0.03(+11.37%)
Oct 30, 2025	0.2600	0.2735	0.2455	0.2542	47,231	-0.01(-4.08%)
Oct 29, 2025	0.2900	0.2900	0.2600	0.2650	38,398	-0.02(-8.62%)
Oct 28, 2025	0.2710	0.2950	0.2710	0.2900	14,771	+0.01(+2.84%)
Oct 27, 2025	0.3000	0.3200	0.2800	0.2820	15,782	-0.03(-9.03%)
Oct 24, 2025	0.2735	0.3240	0.2735	0.3100	268,350	+0.04(+14.05%)
Oct 23, 2025	0.2859	0.2869	0.2456	0.2718	132,311	+0.02(+6.59%)
Oct 22, 2025	0.2759	0.2858	0.2287	0.2550	71,784	-0.02(-6.70%)
Oct 21, 2025	0.2834	0.2835	0.2655	0.2733	21,423	+0.01(+2.17%)
Oct 20, 2025	0.2823	0.2925	0.2600	0.2675	52,081	-0.00(-0.56%)
Oct 17, 2025	0.2700	0.2800	0.2510	0.2690	75,023	-0.00(-1.57%)
Oct 16, 2025	0.2850	0.2876	0.2600	0.2733	60,412	-0.01(-4.11%)
Oct 15, 2025	0.3100	0.3166	0.2850	0.2850	75,776	-0.02(-7.95%)
Oct 14, 2025	0.3000	0.3296	0.2910	0.3096	79,572	-0.00(-0.19%)
Oct 13, 2025	0.3300	0.3300	0.2910	0.3102	95,421	-0.02(-7.10%)
Oct 10, 2025	0.3012	0.3339	0.2850	0.3339	251,482	-0.01(-1.79%)
Oct 09, 2025	0.3341	0.3450	0.2830	0.3400	81,594	+0.01(+1.52%)
Oct 08, 2025	0.2760	0.3900	0.2660	0.3349	381,323	+0.05(+18.17%)
Oct 07, 2025	0.3028	0.3388	0.2574	0.2834	347,550	-0.08(-21.28%)
Oct 06, 2025	0.3000	0.4495	0.3000	0.3600	175,515	+0.06(+20.00%)
Oct 03, 2025	0.3400	0.3442	0.2901	0.3000	50,447	+0.01(+2.42%)
Oct 02, 2025	0.2926	0.3227	0.2837	0.2929	71,979	-0.01(-3.97%)
Oct 01, 2025	0.2833	0.3620	0.2798	0.3050	231,952	+0.06(+22.98%)
Sep 30, 2025	0.3040	0.3040	0.2400	0.2480	84,689	-0.02(-8.15%)
Sep 29, 2025	0.3100	0.3100	0.2700	0.2700	132,984	+0.01(+3.85%)
Sep 26, 2025	0.2840	0.2840	0.2560	0.2600	27,437	+0.00(+0.00%)
Sep 25, 2025	0.3099	0.3099	0.2550	0.2600	68,219	-0.02(-7.21%)
Sep 24, 2025	0.3200	0.3181	0.2800	0.2802	23,529	-0.01(-3.71%)
Sep 23, 2025	0.3197	0.3243	0.2802	0.2910	124,983	+0.00(+0.87%)
Sep 22, 2025	0.3000	0.3230	0.2750	0.2885	178,044	-0.01(-3.83%)
Sep 19, 2025	0.3700	0.3700	0.3000	0.3000	46,498	-0.02(-5.06%)
Sep 18, 2025	0.3358	0.3481	0.3100	0.3160	101,152	-0.03(-8.01%)
Sep 17, 2025	0.3570	0.3584	0.3300	0.3435	20,686	+0.02(+7.28%)
Sep 16, 2025	0.3000	0.3300	0.3000	0.3202	21,737	+0.02(+5.78%)
Sep 15, 2025	0.4370	0.4370	0.3016	0.3027	38,051	-0.06(-15.92%)
Sep 12, 2025	0.3450	0.3700	0.3022	0.3600	42,735	+0.06(+19.24%)
Sep 11, 2025	0.3500	0.3512	0.3001	0.3019	30,513	-0.05(-14.96%)
Sep 10, 2025	0.3201	0.3700	0.3001	0.3550	92,619	+0.02(+6.61%)
Sep 09, 2025	0.2850	0.3347	0.2750	0.3330	172,241	+0.06(+21.84%)
Sep 08, 2025	0.2792	0.3439	0.2651	0.2733	99,389	+0.00(+1.18%)
Sep 05, 2025	0.2900	0.2900	0.2600	0.2701	17,042	+0.01(+3.09%)
Sep 04, 2025	0.3030	0.3500	0.2600	0.2620	178,287	-0.03(-9.69%)
Sep 03, 2025	0.2926	0.3395	0.2900	0.2901	6,616	-0.06(-16.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.