Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2025 | 2.310 | 2.310 | 2.170 | 2.240 | 101,488 | -0.05(-2.18%) |
Sep 11, 2025 | 2.250 | 2.370 | 2.110 | 2.290 | 395,489 | +0.12(+5.53%) |
Sep 10, 2025 | 2.090 | 2.241 | 2.090 | 2.170 | 1,024,016 | +0.05(+2.36%) |
Sep 09, 2025 | 1.960 | 2.120 | 1.955 | 2.120 | 115,486 | +0.15(+7.61%) |
Sep 08, 2025 | 2.000 | 2.044 | 1.960 | 1.970 | 71,774 | -0.08(-3.90%) |
Sep 05, 2025 | 1.980 | 2.090 | 1.950 | 2.050 | 116,655 | +0.04(+2.24%) |
Sep 04, 2025 | 2.050 | 2.078 | 1.985 | 2.005 | 147,660 | -0.04(-1.72%) |
Sep 03, 2025 | 2.050 | 2.098 | 2.020 | 2.040 | 60,793 | -0.01(-0.49%) |
Sep 02, 2025 | 2.060 | 2.110 | 2.040 | 2.050 | 58,206 | -0.05(-2.38%) |
Aug 29, 2025 | 2.100 | 2.135 | 2.040 | 2.100 | 86,552 | -0.02(-0.94%) |
Aug 28, 2025 | 2.210 | 2.210 | 2.060 | 2.120 | 118,351 | -0.04(-1.85%) |
Aug 27, 2025 | 2.220 | 2.240 | 2.130 | 2.160 | 54,517 | -0.05(-2.26%) |
Aug 26, 2025 | 2.210 | 2.290 | 2.195 | 2.210 | 66,650 | +0.00(+0.00%) |
Aug 25, 2025 | 2.170 | 2.300 | 2.140 | 2.210 | 131,119 | +0.00(+0.00%) |
Aug 22, 2025 | 2.140 | 2.290 | 2.090 | 2.210 | 109,429 | +0.08(+3.76%) |
Aug 21, 2025 | 2.100 | 2.170 | 2.060 | 2.130 | 58,704 | +0.00(+0.00%) |
Aug 20, 2025 | 2.200 | 2.290 | 2.070 | 2.130 | 197,853 | -0.08(-3.62%) |
Aug 19, 2025 | 2.190 | 2.350 | 2.150 | 2.210 | 236,677 | +0.00(+0.00%) |
Aug 18, 2025 | 2.250 | 2.280 | 2.210 | 2.210 | 90,724 | -0.07(-3.07%) |
Aug 15, 2025 | 2.300 | 2.380 | 2.140 | 2.280 | 195,283 | -0.03(-1.30%) |
Aug 14, 2025 | 2.330 | 2.330 | 2.197 | 2.310 | 118,826 | -0.01(-0.43%) |
Aug 13, 2025 | 2.180 | 2.470 | 2.160 | 2.320 | 432,215 | +0.19(+8.92%) |
Aug 12, 2025 | 2.150 | 2.200 | 1.910 | 2.130 | 688,165 | -0.36(-14.46%) |
Aug 11, 2025 | 2.370 | 2.540 | 2.370 | 2.490 | 459,498 | +0.11(+4.62%) |
Aug 08, 2025 | 2.600 | 2.670 | 2.340 | 2.380 | 244,841 | -0.23(-8.81%) |
Aug 07, 2025 | 2.690 | 2.740 | 2.535 | 2.610 | 103,749 | -0.07(-2.61%) |
Aug 06, 2025 | 2.730 | 2.760 | 2.620 | 2.680 | 81,906 | -0.04(-1.47%) |
Aug 05, 2025 | 2.770 | 2.850 | 2.650 | 2.720 | 305,582 | -0.06(-2.16%) |
Aug 04, 2025 | 2.580 | 2.820 | 2.550 | 2.780 | 288,385 | +0.26(+10.32%) |
Aug 01, 2025 | 2.590 | 2.610 | 2.460 | 2.520 | 181,204 | -0.07(-2.70%) |
Jul 31, 2025 | 2.600 | 2.735 | 2.500 | 2.590 | 176,389 | -0.13(-4.78%) |
Jul 30, 2025 | 2.950 | 2.989 | 2.680 | 2.720 | 287,300 | -0.15(-5.23%) |
Jul 29, 2025 | 2.810 | 3.030 | 2.757 | 2.870 | 648,846 | +0.07(+2.50%) |
Jul 28, 2025 | 2.810 | 2.829 | 2.680 | 2.800 | 425,754 | +0.00(+0.00%) |
Jul 25, 2025 | 2.580 | 2.801 | 2.570 | 2.800 | 437,833 | +0.27(+10.67%) |
Jul 24, 2025 | 2.480 | 2.590 | 2.430 | 2.530 | 168,648 | +0.06(+2.43%) |
Jul 23, 2025 | 2.570 | 2.600 | 2.319 | 2.470 | 408,375 | -0.03(-1.20%) |
Jul 22, 2025 | 2.340 | 2.530 | 2.320 | 2.500 | 449,041 | +0.24(+10.62%) |
Jul 21, 2025 | 2.590 | 2.749 | 2.180 | 2.260 | 475,029 | -0.29(-11.37%) |
Jul 18, 2025 | 2.540 | 2.590 | 2.420 | 2.550 | 333,871 | +0.04(+1.59%) |
Jul 17, 2025 | 2.750 | 2.810 | 2.350 | 2.510 | 744,798 | -0.07(-2.71%) |
Jul 16, 2025 | 2.210 | 2.580 | 2.165 | 2.580 | 847,011 | +0.40(+18.35%) |
Jul 15, 2025 | 1.920 | 2.310 | 1.920 | 2.180 | 1,092,342 | +0.29(+15.34%) |
Jul 14, 2025 | 1.880 | 1.900 | 1.840 | 1.890 | 116,419 | +0.01(+0.53%) |
Jul 11, 2025 | 1.850 | 1.880 | 1.840 | 1.880 | 66,300 | +0.00(+0.00%) |
Jul 10, 2025 | 1.870 | 1.880 | 1.845 | 1.880 | 31,048 | +0.00(+0.00%) |
Jul 09, 2025 | 1.820 | 1.880 | 1.795 | 1.880 | 90,808 | +0.06(+3.30%) |
Jul 08, 2025 | 1.800 | 1.855 | 1.790 | 1.820 | 100,904 | +0.02(+1.11%) |
Jul 07, 2025 | 1.850 | 1.860 | 1.770 | 1.800 | 148,152 | -0.04(-2.17%) |
Jul 03, 2025 | 1.860 | 1.960 | 1.810 | 1.840 | 137,136 | -0.03(-1.60%) |
Jul 02, 2025 | 1.800 | 1.870 | 1.795 | 1.870 | 59,452 | +0.07(+3.89%) |