Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2025	42.08	43.22	34.17	34.46	252,788	-9.97(-22.44%)
Nov 05, 2025	42.67	45.00	42.03	44.43	188,468	+1.91(+4.49%)
Nov 04, 2025	42.70	43.31	42.01	42.52	94,557	-0.49(-1.14%)
Nov 03, 2025	43.45	43.75	42.36	43.01	62,298	-0.28(-0.65%)
Oct 31, 2025	43.38	43.49	42.68	43.29	69,247	+0.02(+0.05%)
Oct 30, 2025	43.40	44.07	42.43	43.27	59,425	-0.35(-0.80%)
Oct 29, 2025	43.70	45.83	43.22	43.62	152,125	-0.10(-0.23%)
Oct 28, 2025	43.18	43.89	42.72	43.72	56,215	+0.39(+0.90%)
Oct 27, 2025	44.15	44.89	43.24	43.33	62,338	-0.72(-1.63%)
Oct 24, 2025	44.39	44.47	43.53	44.05	100,573	+0.65(+1.50%)
Oct 23, 2025	42.53	44.14	42.53	43.40	110,026	+0.87(+2.05%)
Oct 22, 2025	43.17	43.46	41.58	42.53	98,241	-0.57(-1.32%)
Oct 21, 2025	43.60	43.74	42.52	43.10	78,516	-0.42(-0.97%)
Oct 20, 2025	42.27	43.55	41.76	43.52	73,975	+1.79(+4.29%)
Oct 17, 2025	43.17	43.36	41.70	41.73	72,665	-1.74(-4.00%)
Oct 16, 2025	44.00	44.54	42.97	43.47	76,096	-0.65(-1.47%)
Oct 15, 2025	42.99	44.23	42.84	44.12	92,599	+1.49(+3.50%)
Oct 14, 2025	41.87	43.27	41.29	42.63	67,439	+0.14(+0.33%)
Oct 13, 2025	42.56	43.19	41.83	42.49	97,181	+0.60(+1.43%)
Oct 10, 2025	42.74	43.37	41.63	41.89	99,418	-0.85(-1.99%)
Oct 09, 2025	43.05	43.43	42.37	42.74	61,717	-0.32(-0.74%)
Oct 08, 2025	42.00	43.20	41.81	43.06	76,708	+1.47(+3.53%)
Oct 07, 2025	42.09	42.34	41.25	41.59	73,653	-0.51(-1.21%)
Oct 06, 2025	41.88	42.35	41.31	42.10	89,170	+0.64(+1.54%)
Oct 03, 2025	41.85	42.20	41.14	41.46	64,749	-0.29(-0.69%)
Oct 02, 2025	42.65	42.69	41.38	41.75	54,699	-0.80(-1.88%)
Oct 01, 2025	42.05	42.85	41.69	42.55	98,736	+0.19(+0.45%)
Sep 30, 2025	41.92	42.43	41.51	42.36	107,021	+0.64(+1.53%)
Sep 29, 2025	42.28	42.49	41.46	41.72	99,059	-0.36(-0.86%)
Sep 26, 2025	41.96	42.49	41.82	42.08	76,126	+0.21(+0.50%)
Sep 25, 2025	42.31	42.34	41.00	41.87	65,720	-0.70(-1.64%)
Sep 24, 2025	43.27	43.53	41.64	42.57	163,046	-0.66(-1.54%)
Sep 23, 2025	44.11	44.25	42.86	43.23	80,406	-0.66(-1.49%)
Sep 22, 2025	42.85	44.17	42.54	43.89	102,167	+0.98(+2.28%)
Sep 19, 2025	43.59	43.59	41.98	42.91	441,131	-0.52(-1.20%)
Sep 18, 2025	41.74	43.55	41.74	43.43	125,452	+2.19(+5.31%)
Sep 17, 2025	42.69	43.19	41.16	41.24	128,187	-1.26(-2.96%)
Sep 16, 2025	41.82	42.59	41.59	42.50	119,064	+0.68(+1.63%)
Sep 15, 2025	40.87	41.85	40.62	41.82	111,997	+1.07(+2.63%)
Sep 12, 2025	41.61	41.61	40.75	40.75	76,848	-0.79(-1.90%)
Sep 11, 2025	40.99	41.89	40.72	41.54	138,882	+0.77(+1.89%)
Sep 10, 2025	40.50	40.97	40.22	40.77	106,893	+0.11(+0.27%)
Sep 09, 2025	41.55	41.55	40.00	40.66	127,903	-0.70(-1.69%)
Sep 08, 2025	41.03	41.74	40.71	41.36	129,462	+0.57(+1.40%)
Sep 05, 2025	42.15	42.15	40.53	40.79	93,873	-1.20(-2.86%)
Sep 04, 2025	41.75	42.17	40.94	41.99	109,647	+0.55(+1.31%)
Sep 03, 2025	41.82	42.41	41.20	41.45	106,458	-0.56(-1.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.