Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 2.070 | 2.100 | 1.960 | 1.965 | 13,294 | -0.10(-5.07%) |
Jul 25, 2024 | 1.980 | 2.080 | 1.900 | 2.070 | 8,943 | +0.16(+8.38%) |
Jul 24, 2024 | 2.080 | 2.087 | 1.880 | 1.910 | 51,362 | -0.21(-9.91%) |
Jul 23, 2024 | 2.140 | 2.140 | 2.080 | 2.120 | 21,372 | +0.04(+1.92%) |
Jul 22, 2024 | 2.250 | 2.271 | 2.080 | 2.080 | 14,327 | -0.12(-5.45%) |
Jul 19, 2024 | 2.140 | 2.402 | 2.140 | 2.200 | 31,451 | -0.11(-4.76%) |
Jul 18, 2024 | 2.300 | 2.410 | 2.280 | 2.310 | 14,268 | +0.01(+0.61%) |
Jul 17, 2024 | 2.360 | 2.395 | 2.233 | 2.296 | 41,664 | -0.12(-5.12%) |
Jul 16, 2024 | 2.250 | 2.420 | 2.210 | 2.420 | 73,673 | +0.17(+7.56%) |
Jul 15, 2024 | 2.230 | 2.320 | 2.210 | 2.250 | 21,151 | -0.09(-3.85%) |
Jul 12, 2024 | 2.300 | 2.434 | 2.250 | 2.340 | 28,629 | +0.07(+3.08%) |
Jul 11, 2024 | 2.430 | 2.430 | 2.250 | 2.270 | 10,558 | +0.00(+0.00%) |
Jul 10, 2024 | 2.370 | 2.391 | 2.260 | 2.270 | 11,687 | -0.05(-2.16%) |
Jul 09, 2024 | 2.310 | 2.420 | 2.250 | 2.320 | 45,353 | +0.02(+0.87%) |
Jul 08, 2024 | 2.460 | 2.520 | 2.300 | 2.300 | 8,782 | -0.15(-6.12%) |
Jul 05, 2024 | 2.430 | 2.540 | 2.160 | 2.450 | 53,247 | -0.02(-0.81%) |
Jul 03, 2024 | 2.340 | 2.600 | 2.340 | 2.470 | 33,139 | +0.11(+4.66%) |
Jul 02, 2024 | 2.430 | 2.430 | 2.320 | 2.360 | 28,109 | -0.11(-4.45%) |
Jul 01, 2024 | 2.390 | 2.470 | 2.280 | 2.470 | 24,617 | +0.07(+2.92%) |
Jun 28, 2024 | 2.490 | 2.600 | 2.370 | 2.400 | 18,134 | -0.06(-2.44%) |
Jun 27, 2024 | 2.450 | 2.540 | 2.380 | 2.460 | 15,236 | +0.02(+0.82%) |
Jun 26, 2024 | 2.430 | 2.480 | 2.371 | 2.440 | 12,791 | +0.08(+3.39%) |
Jun 25, 2024 | 2.540 | 2.650 | 2.340 | 2.360 | 23,311 | -0.12(-5.03%) |
Jun 24, 2024 | 2.560 | 2.620 | 2.485 | 2.485 | 25,367 | -0.04(-1.78%) |
Jun 21, 2024 | 2.590 | 2.700 | 2.250 | 2.530 | 539,903 | -0.06(-2.32%) |
Jun 20, 2024 | 2.880 | 2.950 | 2.525 | 2.590 | 178,014 | -0.25(-8.80%) |
Jun 18, 2024 | 2.790 | 2.890 | 2.640 | 2.840 | 68,478 | +0.04(+1.43%) |
Jun 17, 2024 | 2.640 | 2.974 | 2.640 | 2.800 | 118,595 | +0.16(+6.06%) |
Jun 14, 2024 | 2.520 | 2.930 | 2.520 | 2.640 | 102,671 | +0.14(+5.60%) |
Jun 13, 2024 | 2.380 | 2.550 | 2.380 | 2.500 | 29,579 | +0.14(+5.93%) |
Jun 12, 2024 | 2.360 | 2.475 | 2.300 | 2.360 | 43,342 | +0.00(+0.00%) |
Jun 11, 2024 | 2.360 | 2.490 | 2.360 | 2.360 | 37,605 | -0.05(-2.07%) |
Jun 10, 2024 | 2.450 | 2.600 | 2.350 | 2.410 | 72,718 | -0.03(-1.23%) |
Jun 07, 2024 | 2.360 | 2.440 | 2.360 | 2.440 | 13,313 | +0.05(+2.09%) |
Jun 06, 2024 | 2.290 | 2.400 | 2.280 | 2.390 | 11,373 | +0.10(+4.37%) |
Jun 05, 2024 | 2.560 | 2.560 | 2.270 | 2.290 | 118,106 | -0.24(-9.49%) |
Jun 04, 2024 | 2.850 | 2.850 | 2.510 | 2.530 | 60,542 | -0.25(-8.99%) |
Jun 03, 2024 | 2.640 | 2.810 | 2.630 | 2.780 | 21,984 | +0.15(+5.70%) |
May 31, 2024 | 2.730 | 2.730 | 2.630 | 2.630 | 15,496 | -0.08(-2.95%) |
May 30, 2024 | 2.820 | 2.945 | 2.641 | 2.710 | 36,223 | -0.05(-1.81%) |
May 29, 2024 | 2.710 | 2.858 | 2.705 | 2.760 | 21,876 | +0.08(+2.99%) |
May 28, 2024 | 3.170 | 3.170 | 2.625 | 2.680 | 74,291 | -0.30(-10.07%) |
May 24, 2024 | 3.450 | 3.625 | 2.970 | 2.980 | 88,415 | -0.45(-13.12%) |
May 23, 2024 | 2.766 | 3.570 | 2.766 | 3.430 | 338,479 | +0.69(+25.18%) |
May 22, 2024 | 2.630 | 2.950 | 2.630 | 2.740 | 50,072 | +0.07(+2.62%) |
May 21, 2024 | 2.630 | 2.870 | 2.570 | 2.670 | 18,475 | +0.04(+1.52%) |
May 20, 2024 | 2.700 | 2.700 | 2.562 | 2.630 | 11,553 | -0.04(-1.68%) |
May 17, 2024 | 2.780 | 2.910 | 2.510 | 2.675 | 41,965 | -0.16(-5.64%) |
May 16, 2024 | 2.810 | 2.990 | 2.800 | 2.835 | 23,408 | +0.00(+0.18%) |
May 15, 2024 | 2.710 | 2.920 | 2.660 | 2.830 | 51,723 | +0.16(+5.99%) |
May 14, 2024 | 2.580 | 2.900 | 2.531 | 2.670 | 32,867 | +0.09(+3.49%) |
May 13, 2024 | 2.470 | 2.640 | 2.411 | 2.580 | 20,864 | +0.11(+4.45%) |
May 10, 2024 | 2.330 | 2.480 | 2.330 | 2.470 | 8,024 | +0.14(+6.01%) |
May 09, 2024 | 2.420 | 2.440 | 2.220 | 2.330 | 10,600 | -0.11(-4.51%) |
May 08, 2024 | 2.490 | 2.600 | 2.410 | 2.440 | 17,046 | -0.10(-3.94%) |
May 07, 2024 | 2.280 | 2.670 | 2.260 | 2.540 | 95,975 | +0.26(+11.40%) |
May 06, 2024 | 2.250 | 2.397 | 2.230 | 2.280 | 18,776 | +0.03(+1.33%) |
May 03, 2024 | 2.180 | 2.320 | 2.180 | 2.250 | 45,518 | +0.09(+4.16%) |
May 02, 2024 | 2.120 | 2.250 | 2.060 | 2.160 | 33,779 | +0.10(+4.86%) |