Date	Open	High	Low	Close	Volume	Change (%)
Jan 17, 2025	2.830	2.950	2.825	2.880	310,572	+0.11(+3.97%)
Jan 16, 2025	2.870	2.870	2.745	2.770	252,097	-0.09(-3.15%)
Jan 15, 2025	2.820	2.879	2.790	2.860	278,035	+0.12(+4.38%)
Jan 14, 2025	2.760	2.810	2.700	2.740	250,294	+0.03(+1.11%)
Jan 13, 2025	2.730	2.730	2.670	2.710	258,717	-0.01(-0.37%)
Jan 10, 2025	2.880	2.880	2.720	2.720	436,523	-0.21(-7.17%)
Jan 08, 2025	2.960	3.010	2.910	2.930	296,167	-0.10(-3.30%)
Jan 07, 2025	2.950	3.090	2.930	3.030	456,500	+0.06(+2.02%)
Jan 06, 2025	2.910	3.035	2.870	2.970	802,867	+0.10(+3.48%)
Jan 03, 2025	2.780	2.929	2.770	2.870	567,078	+0.10(+3.61%)
Jan 02, 2025	2.740	2.920	2.720	2.770	332,297	+0.05(+1.84%)
Dec 31, 2024				2.720	0	-0.04(-1.45%)
Dec 30, 2024	2.850	2.890	2.640	2.760	941,521	-0.14(-4.83%)
Dec 27, 2024	2.970	3.085	2.880	2.900	411,685	-0.10(-3.33%)
Dec 26, 2024	3.220	3.240	2.911	3.000	1,151,527	-0.26(-7.98%)
Dec 24, 2024	3.100	3.350	3.100	3.260	298,842	+0.20(+6.54%)
Dec 23, 2024	3.100	3.140	2.980	3.060	573,408	-0.07(-2.24%)
Dec 20, 2024	3.020	3.230	3.020	3.130	302,670	+0.06(+2.12%)
Dec 19, 2024	3.070	3.180	3.020	3.065	381,479	-0.04(-1.45%)
Dec 18, 2024	3.130	3.290	3.060	3.110	509,239	-0.04(-1.27%)
Dec 17, 2024	3.500	3.598	3.010	3.150	1,877,040	-0.55(-14.86%)
Dec 16, 2024	2.700	3.770	2.680	3.700	6,749,930	+0.98(+36.03%)
Dec 13, 2024	2.750	2.785	2.650	2.720	281,208	-0.06(-2.16%)
Dec 12, 2024	2.750	2.810	2.710	2.780	268,623	+0.04(+1.46%)
Dec 11, 2024	2.780	2.810	2.660	2.740	410,127	-0.03(-1.08%)
Dec 10, 2024	2.810	2.870	2.600	2.770	859,039	-0.13(-4.48%)
Dec 09, 2024	2.610	3.129	2.610	2.900	1,706,200	+0.50(+20.83%)
Dec 06, 2024	2.430	2.500	2.390	2.400	548,135	-0.02(-0.83%)
Dec 05, 2024	2.440	2.460	2.390	2.420	705,844	-0.03(-1.22%)
Dec 04, 2024	2.610	2.620	2.450	2.450	543,722	-0.18(-6.84%)
Dec 03, 2024	2.760	2.760	2.600	2.630	461,638	-0.14(-5.05%)
Dec 02, 2024	2.550	2.840	2.550	2.770	560,531	+0.22(+8.63%)
Nov 29, 2024	2.640	2.660	2.500	2.550	425,168	-0.15(-5.56%)
Nov 27, 2024	2.710	2.780	2.690	2.700	925,820	+0.11(+4.25%)
Nov 26, 2024	2.540	2.605	2.540	2.590	444,505	+0.06(+2.37%)
Nov 25, 2024	2.370	2.560	2.330	2.530	571,833	+0.16(+6.75%)
Nov 22, 2024	2.380	2.410	2.320	2.370	424,236	-0.01(-0.42%)
Nov 21, 2024	2.570	2.600	2.320	2.380	554,903	-0.21(-8.11%)
Nov 20, 2024	2.570	2.600	2.510	2.590	317,228	+0.05(+1.97%)
Nov 19, 2024	2.540	2.590	2.480	2.540	297,311	+0.00(+0.00%)
Nov 18, 2024	2.470	2.550	2.450	2.540	358,425	+0.11(+4.53%)
Nov 15, 2024	2.500	2.530	2.420	2.430	388,707	-0.06(-2.41%)
Nov 14, 2024	2.470	2.520	2.400	2.490	390,069	+0.03(+1.22%)
Nov 13, 2024	2.590	2.600	2.460	2.460	328,726	-0.09(-3.53%)
Nov 12, 2024	2.552	2.600	2.510	2.550	437,906	-0.11(-4.14%)
Nov 11, 2024	2.740	2.740	2.600	2.660	472,031	-0.07(-2.56%)
Nov 08, 2024	2.870	2.890	2.700	2.730	446,006	-0.21(-7.14%)
Nov 07, 2024	2.940	3.000	2.870	2.940	331,577	+0.08(+2.80%)
Nov 06, 2024	2.860	2.920	2.700	2.860	412,020	-0.15(-4.98%)
Nov 05, 2024	3.010	3.070	3.000	3.010	207,762	+0.01(+0.33%)
Nov 04, 2024	3.000	3.110	2.965	3.000	397,328	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.