Xtrackers California Municipal Bonds ETF (NQ:CA)

24.20 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Sep 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 02, 2025 24.23 24.23 24.20 24.20 244 -0.09(-0.35%)
Aug 29, 2025 24.23 24.32 24.23 24.29 1,224 +0.00(+0.00%)
Aug 28, 2025 24.30 24.32 24.28 24.28 1,030 -0.01(-0.05%)
Aug 27, 2025 24.30 24.30 24.30 24.30 147 +0.03(+0.10%)
Aug 26, 2025 24.22 24.30 24.22 24.27 2,444 +0.04(+0.14%)
Aug 25, 2025 24.21 24.23 24.21 24.23 116 -0.02(-0.06%)
Aug 22, 2025 24.26 24.26 24.24 24.25 2,646 +0.05(+0.23%)
Aug 21, 2025 24.23 24.23 24.20 24.20 1,590 -0.04(-0.14%)
Aug 20, 2025 24.26 24.26 24.23 24.23 765 +0.02(+0.06%)
Aug 19, 2025 24.24 24.24 24.21 24.21 4,644 -0.02(-0.06%)
Aug 18, 2025 24.24 24.24 24.23 24.23 330 +0.01(+0.04%)
Aug 15, 2025 24.22 24.24 24.20 24.22 694 -0.01(-0.02%)
Aug 14, 2025 24.23 24.24 24.22 24.23 699 -0.00(-0.02%)
Aug 13, 2025 24.26 24.26 24.23 24.23 980 +0.00(+0.00%)
Aug 12, 2025 24.22 24.23 24.22 24.23 2,918 +0.02(+0.06%)
Aug 11, 2025 24.22 24.22 24.21 24.21 4,168 +0.02(+0.10%)
Aug 08, 2025 24.19 24.19 24.19 24.19 100 -0.02(-0.08%)
Aug 07, 2025 24.21 24.21 24.21 24.21 277 +0.01(+0.02%)
Aug 06, 2025 24.20 24.20 24.20 24.20 73 -0.01(-0.02%)
Aug 05, 2025 24.16 24.21 24.15 24.21 11,623 +0.01(+0.04%)
Aug 04, 2025 24.13 24.23 24.13 24.20 4,225 +0.01(+0.04%)
Aug 01, 2025 24.19 24.19 24.19 24.19 100 +0.15(+0.61%)
Jul 31, 2025 24.04 24.04 24.04 24.04 3 +0.02(+0.08%)
Jul 30, 2025 24.02 24.02 24.02 24.02 59 -0.03(-0.12%)
Jul 29, 2025 24.05 24.05 24.05 24.05 5 +0.05(+0.21%)
Jul 28, 2025 24.00 24.00 24.00 24.00 33 +0.01(+0.04%)
Jul 25, 2025 23.99 23.99 23.99 23.99 100 +0.02(+0.08%)
Jul 24, 2025 23.94 23.97 23.94 23.97 1,528 -0.01(-0.02%)
Jul 23, 2025 24.03 24.03 23.98 23.98 156 -0.01(-0.06%)
Jul 22, 2025 23.99 23.99 23.99 23.99 127 -0.01(-0.04%)
Jul 21, 2025 24.05 24.05 24.00 24.00 341 +0.00(+0.00%)
Jul 18, 2025 24.01 24.01 23.95 24.00 1,617 +0.03(+0.12%)
Jul 17, 2025 23.92 23.97 23.92 23.97 8,096 -0.08(-0.33%)
Jul 16, 2025 24.05 24.05 24.05 24.05 72 -0.03(-0.12%)
Jul 15, 2025 24.08 24.08 24.08 24.08 3 +0.01(+0.04%)
Jul 14, 2025 24.07 24.16 24.07 24.07 283 -0.06(-0.27%)
Jul 11, 2025 24.11 24.17 24.11 24.14 1,003 -0.02(-0.06%)
Jul 10, 2025 24.15 24.15 24.15 24.15 13 +0.00(+0.00%)
Jul 09, 2025 24.15 24.15 24.15 24.15 100 -0.04(-0.19%)
Jul 08, 2025 24.20 24.20 24.20 24.20 130 +0.01(+0.02%)
Jul 07, 2025 24.19 24.19 24.19 24.19 9 +0.00(+0.02%)
Jul 03, 2025 24.22 24.22 24.18 24.19 586 -0.00(-0.02%)
Jul 02, 2025 24.21 24.23 24.19 24.19 15,134 -0.01(-0.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.