Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 71 | +0.13(+0.54%) |
Jun 27, 2025 | 24.32 | 24.32 | 24.22 | 24.22 | 480 | -0.01(-0.04%) |
Jun 26, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 90 | +0.02(+0.08%) |
Jun 25, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 38 | -0.01(-0.04%) |
Jun 24, 2025 | 24.20 | 24.30 | 24.20 | 24.22 | 581 | +0.02(+0.08%) |
Jun 23, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 94 | +0.02(+0.08%) |
Jun 20, 2025 | 24.28 | 24.28 | 24.18 | 24.18 | 440 | +0.01(+0.04%) |
Jun 18, 2025 | 24.27 | 24.29 | 24.17 | 24.17 | 613 | -0.11(-0.45%) |
Jun 17, 2025 | 24.25 | 24.28 | 24.25 | 24.28 | 293 | +0.06(+0.25%) |
Jun 16, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 79 | +0.02(+0.06%) |
Jun 13, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 100 | -0.05(-0.19%) |
Jun 12, 2025 | 24.13 | 24.25 | 24.13 | 24.25 | 1,416 | +0.09(+0.37%) |
Jun 11, 2025 | 24.14 | 24.16 | 24.12 | 24.16 | 39,982 | +0.05(+0.19%) |
Jun 10, 2025 | 24.13 | 24.13 | 24.11 | 24.11 | 12,527 | -0.01(-0.04%) |
Jun 09, 2025 | 24.12 | 24.13 | 24.11 | 24.12 | 5,748 | -0.05(-0.19%) |
Jun 06, 2025 | 24.15 | 24.18 | 24.07 | 24.17 | 2,040 | -0.02(-0.08%) |
Jun 05, 2025 | 24.23 | 24.23 | 24.13 | 24.19 | 1,170 | -0.04(-0.17%) |
Jun 04, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 9 | +0.09(+0.39%) |
Jun 03, 2025 | 24.17 | 24.19 | 24.14 | 24.14 | 5,121 | -0.02(-0.10%) |
Jun 02, 2025 | 24.15 | 24.19 | 24.15 | 24.16 | 5,262 | -0.05(-0.22%) |
May 30, 2025 | 24.14 | 24.21 | 24.14 | 24.21 | 1,296 | +0.05(+0.21%) |
May 29, 2025 | 24.09 | 24.23 | 24.09 | 24.16 | 14,176 | -0.05(-0.21%) |
May 28, 2025 | 24.24 | 24.24 | 24.17 | 24.21 | 2,087 | +0.01(+0.04%) |
May 27, 2025 | 24.11 | 24.29 | 24.11 | 24.20 | 1,223 | +0.11(+0.46%) |
May 23, 2025 | 24.19 | 24.19 | 24.09 | 24.09 | 361 | -0.05(-0.21%) |
May 22, 2025 | 24.17 | 24.17 | 24.09 | 24.14 | 2,234 | -0.01(-0.04%) |
May 21, 2025 | 24.12 | 24.15 | 24.12 | 24.15 | 788 | -0.10(-0.41%) |
May 20, 2025 | 24.27 | 24.27 | 24.25 | 24.25 | 6,683 | -0.01(-0.04%) |
May 19, 2025 | 24.24 | 24.26 | 24.14 | 24.26 | 11,119 | +0.04(+0.16%) |
May 16, 2025 | 24.28 | 24.28 | 24.16 | 24.22 | 146,937 | -0.09(-0.37%) |
May 15, 2025 | 24.25 | 24.31 | 24.25 | 24.31 | 2,107 | +0.04(+0.16%) |
May 14, 2025 | 24.22 | 24.27 | 24.17 | 24.27 | 101,185 | -0.02(-0.08%) |
May 13, 2025 | 24.24 | 24.29 | 24.24 | 24.29 | 138 | +0.03(+0.12%) |
May 12, 2025 | 24.24 | 24.27 | 24.24 | 24.26 | 2,351 | -0.09(-0.37%) |
May 09, 2025 | 24.39 | 24.39 | 24.34 | 24.35 | 3,094 | +0.03(+0.14%) |
May 08, 2025 | 24.31 | 24.32 | 24.24 | 24.32 | 101,269 | -0.03(-0.14%) |
May 07, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 111 | +0.03(+0.14%) |
May 06, 2025 | 24.25 | 24.32 | 24.25 | 24.32 | 458 | +0.00(+0.02%) |
May 05, 2025 | 24.27 | 24.31 | 24.24 | 24.31 | 4,979 | +0.03(+0.12%) |
May 02, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 100 | -0.06(-0.25%) |