Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 02, 2025 | 24.23 | 24.23 | 24.20 | 24.20 | 244 | -0.09(-0.35%) |
Aug 29, 2025 | 24.23 | 24.32 | 24.23 | 24.29 | 1,224 | +0.00(+0.00%) |
Aug 28, 2025 | 24.30 | 24.32 | 24.28 | 24.28 | 1,030 | -0.01(-0.05%) |
Aug 27, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 147 | +0.03(+0.10%) |
Aug 26, 2025 | 24.22 | 24.30 | 24.22 | 24.27 | 2,444 | +0.04(+0.14%) |
Aug 25, 2025 | 24.21 | 24.23 | 24.21 | 24.23 | 116 | -0.02(-0.06%) |
Aug 22, 2025 | 24.26 | 24.26 | 24.24 | 24.25 | 2,646 | +0.05(+0.23%) |
Aug 21, 2025 | 24.23 | 24.23 | 24.20 | 24.20 | 1,590 | -0.04(-0.14%) |
Aug 20, 2025 | 24.26 | 24.26 | 24.23 | 24.23 | 765 | +0.02(+0.06%) |
Aug 19, 2025 | 24.24 | 24.24 | 24.21 | 24.21 | 4,644 | -0.02(-0.06%) |
Aug 18, 2025 | 24.24 | 24.24 | 24.23 | 24.23 | 330 | +0.01(+0.04%) |
Aug 15, 2025 | 24.22 | 24.24 | 24.20 | 24.22 | 694 | -0.01(-0.02%) |
Aug 14, 2025 | 24.23 | 24.24 | 24.22 | 24.23 | 699 | -0.00(-0.02%) |
Aug 13, 2025 | 24.26 | 24.26 | 24.23 | 24.23 | 980 | +0.00(+0.00%) |
Aug 12, 2025 | 24.22 | 24.23 | 24.22 | 24.23 | 2,918 | +0.02(+0.06%) |
Aug 11, 2025 | 24.22 | 24.22 | 24.21 | 24.21 | 4,168 | +0.02(+0.10%) |
Aug 08, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 100 | -0.02(-0.08%) |
Aug 07, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 277 | +0.01(+0.02%) |
Aug 06, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 73 | -0.01(-0.02%) |
Aug 05, 2025 | 24.16 | 24.21 | 24.15 | 24.21 | 11,623 | +0.01(+0.04%) |
Aug 04, 2025 | 24.13 | 24.23 | 24.13 | 24.20 | 4,225 | +0.01(+0.04%) |
Aug 01, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 100 | +0.15(+0.61%) |
Jul 31, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 3 | +0.02(+0.08%) |
Jul 30, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 59 | -0.03(-0.12%) |
Jul 29, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 5 | +0.05(+0.21%) |
Jul 28, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 33 | +0.01(+0.04%) |
Jul 25, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 100 | +0.02(+0.08%) |
Jul 24, 2025 | 23.94 | 23.97 | 23.94 | 23.97 | 1,528 | -0.01(-0.02%) |
Jul 23, 2025 | 24.03 | 24.03 | 23.98 | 23.98 | 156 | -0.01(-0.06%) |
Jul 22, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 127 | -0.01(-0.04%) |
Jul 21, 2025 | 24.05 | 24.05 | 24.00 | 24.00 | 341 | +0.00(+0.00%) |
Jul 18, 2025 | 24.01 | 24.01 | 23.95 | 24.00 | 1,617 | +0.03(+0.12%) |
Jul 17, 2025 | 23.92 | 23.97 | 23.92 | 23.97 | 8,096 | -0.08(-0.33%) |
Jul 16, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 72 | -0.03(-0.12%) |
Jul 15, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 3 | +0.01(+0.04%) |
Jul 14, 2025 | 24.07 | 24.16 | 24.07 | 24.07 | 283 | -0.06(-0.27%) |
Jul 11, 2025 | 24.11 | 24.17 | 24.11 | 24.14 | 1,003 | -0.02(-0.06%) |
Jul 10, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 13 | +0.00(+0.00%) |
Jul 09, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 100 | -0.04(-0.19%) |
Jul 08, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 130 | +0.01(+0.02%) |
Jul 07, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 9 | +0.00(+0.02%) |
Jul 03, 2025 | 24.22 | 24.22 | 24.18 | 24.19 | 586 | -0.00(-0.02%) |
Jul 02, 2025 | 24.21 | 24.23 | 24.19 | 24.19 | 15,134 | -0.01(-0.04%) |