Xtrackers California Municipal Bonds ETF (NQ:CA)

24.35 +0.13 (+0.54%)
Official Closing Price Updated: 4:15 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 24.35 24.35 24.35 24.35 71 +0.13(+0.54%)
Jun 27, 2025 24.32 24.32 24.22 24.22 480 -0.01(-0.04%)
Jun 26, 2025 24.23 24.23 24.23 24.23 90 +0.02(+0.08%)
Jun 25, 2025 24.21 24.21 24.21 24.21 38 -0.01(-0.04%)
Jun 24, 2025 24.20 24.30 24.20 24.22 581 +0.02(+0.08%)
Jun 23, 2025 24.20 24.20 24.20 24.20 94 +0.02(+0.08%)
Jun 20, 2025 24.28 24.28 24.18 24.18 440 +0.01(+0.04%)
Jun 18, 2025 24.27 24.29 24.17 24.17 613 -0.11(-0.45%)
Jun 17, 2025 24.25 24.28 24.25 24.28 293 +0.06(+0.25%)
Jun 16, 2025 24.22 24.22 24.22 24.22 79 +0.02(+0.06%)
Jun 13, 2025 24.20 24.20 24.20 24.20 100 -0.05(-0.19%)
Jun 12, 2025 24.13 24.25 24.13 24.25 1,416 +0.09(+0.37%)
Jun 11, 2025 24.14 24.16 24.12 24.16 39,982 +0.05(+0.19%)
Jun 10, 2025 24.13 24.13 24.11 24.11 12,527 -0.01(-0.04%)
Jun 09, 2025 24.12 24.13 24.11 24.12 5,748 -0.05(-0.19%)
Jun 06, 2025 24.15 24.18 24.07 24.17 2,040 -0.02(-0.08%)
Jun 05, 2025 24.23 24.23 24.13 24.19 1,170 -0.04(-0.17%)
Jun 04, 2025 24.23 24.23 24.23 24.23 9 +0.09(+0.39%)
Jun 03, 2025 24.17 24.19 24.14 24.14 5,121 -0.02(-0.10%)
Jun 02, 2025 24.15 24.19 24.15 24.16 5,262 -0.05(-0.22%)
May 30, 2025 24.14 24.21 24.14 24.21 1,296 +0.05(+0.21%)
May 29, 2025 24.09 24.23 24.09 24.16 14,176 -0.05(-0.21%)
May 28, 2025 24.24 24.24 24.17 24.21 2,087 +0.01(+0.04%)
May 27, 2025 24.11 24.29 24.11 24.20 1,223 +0.11(+0.46%)
May 23, 2025 24.19 24.19 24.09 24.09 361 -0.05(-0.21%)
May 22, 2025 24.17 24.17 24.09 24.14 2,234 -0.01(-0.04%)
May 21, 2025 24.12 24.15 24.12 24.15 788 -0.10(-0.41%)
May 20, 2025 24.27 24.27 24.25 24.25 6,683 -0.01(-0.04%)
May 19, 2025 24.24 24.26 24.14 24.26 11,119 +0.04(+0.16%)
May 16, 2025 24.28 24.28 24.16 24.22 146,937 -0.09(-0.37%)
May 15, 2025 24.25 24.31 24.25 24.31 2,107 +0.04(+0.16%)
May 14, 2025 24.22 24.27 24.17 24.27 101,185 -0.02(-0.08%)
May 13, 2025 24.24 24.29 24.24 24.29 138 +0.03(+0.12%)
May 12, 2025 24.24 24.27 24.24 24.26 2,351 -0.09(-0.37%)
May 09, 2025 24.39 24.39 24.34 24.35 3,094 +0.03(+0.14%)
May 08, 2025 24.31 24.32 24.24 24.32 101,269 -0.03(-0.14%)
May 07, 2025 24.35 24.35 24.35 24.35 111 +0.03(+0.14%)
May 06, 2025 24.25 24.32 24.25 24.32 458 +0.00(+0.02%)
May 05, 2025 24.27 24.31 24.24 24.31 4,979 +0.03(+0.12%)
May 02, 2025 24.28 24.28 24.28 24.28 100 -0.06(-0.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.