Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	41.98	42.67	41.75	42.59	76,765	+0.71(+1.70%)
Jul 01, 2025	40.48	42.32	40.46	41.88	54,986	+1.30(+3.20%)
Jun 30, 2025	40.84	40.84	40.45	40.58	65,520	-0.14(-0.34%)
Jun 27, 2025	40.56	40.92	40.35	40.72	121,129	+0.21(+0.52%)
Jun 26, 2025	39.71	40.54	39.45	40.51	45,122	+0.86(+2.17%)
Jun 25, 2025	40.14	40.23	38.11	39.65	57,459	-0.49(-1.22%)
Jun 24, 2025	39.98	40.71	39.62	40.14	49,633	+0.42(+1.06%)
Jun 23, 2025	38.57	39.72	38.55	39.72	45,857	+1.15(+2.98%)
Jun 20, 2025	38.77	39.13	38.30	38.57	96,434	+0.15(+0.39%)
Jun 18, 2025	38.03	38.72	37.95	38.42	40,974	+0.33(+0.87%)
Jun 17, 2025	38.23	38.63	37.99	38.09	47,919	-0.50(-1.30%)
Jun 16, 2025	39.13	39.13	38.39	38.59	43,213	-0.11(-0.28%)
Jun 13, 2025	39.52	39.52	38.64	38.70	68,030	-1.22(-3.06%)
Jun 12, 2025	39.98	39.98	39.57	39.92	42,237	-0.19(-0.47%)
Jun 11, 2025	40.48	40.48	40.00	40.11	42,824	-0.15(-0.37%)
Jun 10, 2025	39.92	40.40	39.76	40.26	36,991	+0.49(+1.23%)
Jun 09, 2025	39.57	40.13	39.44	39.77	48,487	+0.24(+0.61%)
Jun 06, 2025	39.22	39.56	39.03	39.53	58,633	+0.92(+2.38%)
Jun 05, 2025	38.81	38.81	38.27	38.61	50,006	-0.20(-0.52%)
Jun 04, 2025	39.65	40.02	38.78	38.81	49,029	-0.70(-1.77%)
Jun 03, 2025	38.83	39.63	38.80	39.51	49,198	+0.58(+1.49%)
Jun 02, 2025	39.36	39.78	38.71	38.93	43,181	-0.41(-1.04%)
May 30, 2025	39.92	39.94	39.32	39.34	94,197	-0.60(-1.50%)
May 29, 2025	39.77	39.94	39.33	39.94	35,488	+0.21(+0.53%)
May 28, 2025	40.13	40.17	39.60	39.73	35,506	-0.59(-1.46%)
May 27, 2025	39.82	40.32	39.18	40.32	45,936	+1.00(+2.54%)
May 23, 2025	38.50	39.42	38.50	39.32	56,489	-0.28(-0.71%)
May 22, 2025	39.76	40.11	39.47	39.60	43,109	-0.26(-0.65%)
May 21, 2025	40.80	41.10	39.84	39.86	51,363	-1.31(-3.18%)
May 20, 2025	41.22	41.36	40.90	41.17	40,296	-0.06(-0.15%)
May 19, 2025	40.78	41.31	40.66	41.23	36,156	+0.02(+0.05%)
May 16, 2025	41.34	41.48	41.02	41.21	62,976	-0.28(-0.67%)
May 15, 2025	41.24	41.60	41.19	41.49	40,460	+0.41(+1.00%)
May 14, 2025	41.20	41.57	40.66	41.08	65,371	-0.23(-0.56%)
May 13, 2025	41.40	41.46	41.04	41.31	50,152	+0.30(+0.73%)
May 12, 2025	41.11	41.98	40.90	41.01	65,293	+1.09(+2.73%)
May 09, 2025	40.25	40.25	39.77	39.92	41,194	-0.31(-0.77%)
May 08, 2025	39.80	40.40	39.42	40.23	64,012	+0.98(+2.50%)
May 07, 2025	39.60	40.10	38.64	39.25	82,253	-0.11(-0.28%)
May 06, 2025	38.03	39.92	38.03	39.36	74,067	-0.25(-0.63%)
May 05, 2025	39.42	39.91	38.73	39.61	49,089	+0.02(+0.05%)
May 02, 2025	38.70	39.65	38.46	39.59	61,606	+0.93(+2.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.