Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	27.49	27.74	27.49	27.74	1,256	+0.19(+0.67%)
Apr 02, 2026	27.02	27.56	27.02	27.56	3,168	+0.10(+0.38%)
Apr 01, 2026	27.65	27.67	27.45	27.45	1,690	+0.22(+0.80%)
Mar 31, 2026	27.00	27.46	26.95	27.23	2,049	+0.78(+2.95%)
Mar 30, 2026	27.07	27.07	26.45	26.45	475	-0.37(-1.38%)
Mar 27, 2026	26.97	27.08	26.82	26.82	1,854	-0.19(-0.71%)
Mar 26, 2026	27.34	27.34	27.02	27.02	2,308	-0.38(-1.38%)
Mar 25, 2026	27.33	27.44	27.33	27.40	7,785	+0.28(+1.03%)
Mar 24, 2026	26.90	27.11	26.90	27.11	455	+0.05(+0.19%)
Mar 23, 2026	27.28	27.28	27.06	27.06	2,337	+0.62(+2.34%)
Mar 20, 2026	26.71	26.76	26.44	26.44	14,333	-0.73(-2.69%)
Mar 19, 2026	26.60	27.31	26.60	27.18	2,444	+0.20(+0.72%)
Mar 18, 2026	27.22	27.24	26.98	26.98	1,733	-0.29(-1.08%)
Mar 17, 2026	27.23	27.27	27.19	27.27	563	+0.32(+1.19%)
Mar 16, 2026	26.98	27.05	26.95	26.95	1,078	+0.40(+1.52%)
Mar 13, 2026	26.76	26.76	26.55	26.55	1,512	+0.03(+0.12%)
Mar 12, 2026	26.80	26.80	26.52	26.52	2,601	-0.64(-2.37%)
Mar 11, 2026	27.09	27.16	27.09	27.16	1,452	-0.04(-0.13%)
Mar 10, 2026	27.20	27.20	27.20	27.20	269	-0.10(-0.38%)
Mar 09, 2026	26.59	27.35	26.57	27.30	7,455	+0.46(+1.71%)
Mar 06, 2026	26.93	27.04	26.84	26.84	3,926	-0.64(-2.33%)
Mar 05, 2026	27.48	27.48	27.48	27.48	291	-0.62(-2.19%)
Mar 04, 2026	27.89	28.10	27.89	28.10	548	+0.16(+0.57%)
Mar 03, 2026	27.97	28.08	27.94	27.94	1,954	-0.37(-1.32%)
Mar 02, 2026	28.30	28.31	28.30	28.31	227	+0.30(+1.06%)
Feb 27, 2026	27.92	28.02	27.83	28.02	2,645	-0.30(-1.08%)
Feb 26, 2026	28.12	28.32	28.11	28.32	812	+0.02(+0.07%)
Feb 25, 2026	28.04	28.30	28.04	28.30	960	+0.19(+0.67%)
Feb 24, 2026	27.58	28.11	27.58	28.11	2,111	+0.55(+1.98%)
Feb 23, 2026	27.56	27.56	27.56	27.56	138	-0.35(-1.26%)
Feb 20, 2026	27.44	27.92	27.44	27.91	3,331	+0.19(+0.67%)
Feb 19, 2026	27.46	27.73	27.46	27.73	6,173	-0.17(-0.61%)
Feb 18, 2026	27.95	28.14	27.85	27.90	2,455	-0.06(-0.23%)
Feb 17, 2026	28.00	28.00	27.74	27.96	1,503	-0.04(-0.13%)
Feb 13, 2026	27.77	28.12	27.77	28.00	7,417	+0.28(+1.00%)
Feb 12, 2026	28.20	28.20	27.72	27.72	3,224	-0.52(-1.85%)
Feb 11, 2026	28.43	28.43	27.99	28.24	7,160	+0.11(+0.41%)
Feb 10, 2026	28.30	28.30	28.06	28.13	9,953	+0.04(+0.13%)
Feb 09, 2026	27.88	28.15	27.88	28.09	3,572	-0.01(-0.04%)
Feb 06, 2026	27.66	28.14	27.59	28.10	5,222	+1.03(+3.82%)
Feb 05, 2026	27.34	27.34	26.95	27.07	46,480	-0.05(-0.20%)
Feb 04, 2026	27.33	27.54	26.86	27.12	8,000	-0.01(-0.03%)
Feb 03, 2026	27.35	27.35	26.79	27.13	6,399	-0.21(-0.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.