Date	Open	High	Low	Close	Volume	Change (%)
Sep 21, 2023	29.40	29.64	29.07	29.16	477,569	-0.46(-1.55%)
Sep 20, 2023	29.75	30.33	29.55	29.62	863,595	+0.03(+0.10%)
Sep 19, 2023	29.34	29.69	29.26	29.59	773,650	+0.17(+0.58%)
Sep 18, 2023	30.57	30.70	29.42	29.42	846,472	-1.06(-3.48%)
Sep 15, 2023	30.25	30.55	29.93	30.48	1,841,800	+0.19(+0.63%)
Sep 14, 2023	30.25	30.41	29.51	30.29	1,100,891	+0.38(+1.27%)
Sep 13, 2023	30.20	30.45	29.88	29.91	741,119	-0.30(-0.99%)
Sep 12, 2023	29.75	30.42	29.43	30.21	753,061	+0.28(+0.94%)
Sep 11, 2023	30.43	30.56	29.46	29.93	940,638	-0.38(-1.25%)
Sep 08, 2023	30.74	30.79	30.05	30.31	820,916	-0.40(-1.30%)
Sep 07, 2023	30.36	30.72	30.13	30.71	522,774	+0.37(+1.22%)
Sep 06, 2023	30.38	30.75	30.20	30.34	752,399	-0.12(-0.39%)
Sep 05, 2023	31.68	31.68	30.39	30.46	1,076,452	-1.39(-4.36%)
Sep 01, 2023	32.12	32.34	31.77	31.85	425,481	+0.00(+0.00%)
Aug 31, 2023	32.46	32.65	31.79	31.85	502,993	-0.50(-1.55%)
Aug 30, 2023	32.38	32.63	32.13	32.35	645,186	-0.06(-0.19%)
Aug 29, 2023	31.43	32.54	31.40	32.41	621,075	+0.83(+2.63%)
Aug 28, 2023	31.63	31.96	31.41	31.58	683,294	-0.03(-0.09%)
Aug 25, 2023	32.20	32.40	31.43	31.61	755,706	-0.57(-1.77%)
Aug 24, 2023	32.31	32.74	32.17	32.18	772,072	-0.27(-0.83%)
Aug 23, 2023	32.23	32.62	31.95	32.45	763,922	+0.18(+0.56%)
Aug 22, 2023	31.86	32.39	31.64	32.27	698,841	+0.40(+1.26%)
Aug 21, 2023	32.50	32.92	31.67	31.87	1,323,683	-0.58(-1.79%)
Aug 18, 2023	32.33	33.12	32.33	32.45	1,260,492	-0.08(-0.25%)
Aug 17, 2023	33.69	33.86	32.31	32.53	1,129,537	-1.00(-2.98%)
Aug 16, 2023	34.31	34.31	33.52	33.53	1,110,807	-0.93(-2.70%)
Aug 15, 2023	33.66	34.47	33.61	34.46	1,118,667	+0.58(+1.71%)
Aug 14, 2023	34.16	34.23	33.61	33.88	1,250,120	-0.51(-1.47%)
Aug 11, 2023	35.02	35.15	33.97	34.39	1,128,901	-0.76(-2.17%)
Aug 10, 2023	36.25	36.78	35.13	35.15	678,708	-0.85(-2.37%)
Aug 09, 2023	35.55	36.24	35.48	36.00	679,273	+0.44(+1.23%)
Aug 08, 2023	35.60	35.70	35.10	35.57	883,634	-0.28(-0.77%)
Aug 07, 2023	36.16	36.47	35.62	35.84	913,041	-0.24(-0.66%)
Aug 04, 2023	35.97	36.65	35.09	36.08	999,568	+0.26(+0.72%)
Aug 03, 2023	36.71	37.88	35.59	35.82	2,278,688	-0.40(-1.10%)
Aug 02, 2023	35.24	36.29	34.75	36.22	1,762,136	+0.51(+1.42%)
Aug 01, 2023	36.44	36.44	35.37	35.72	1,050,239	-0.77(-2.12%)
Jul 31, 2023	36.78	37.13	36.37	36.49	977,492	-0.27(-0.73%)
Jul 28, 2023	37.11	37.28	36.33	36.76	785,444	+0.24(+0.65%)
Jul 27, 2023	37.25	37.45	36.29	36.52	682,024	-0.63(-1.71%)
Jul 26, 2023	35.87	37.18	35.87	37.15	760,463	+0.85(+2.35%)
Jul 25, 2023	36.44	36.58	35.83	36.30	736,860	-0.36(-0.97%)
Jul 24, 2023	36.76	37.24	36.09	36.66	865,371	+0.09(+0.24%)
Jul 21, 2023	37.09	37.15	36.47	36.57	555,086	-0.18(-0.49%)
Jul 20, 2023	37.14	37.25	36.62	36.75	733,705	-0.18(-0.48%)
Jul 19, 2023	35.93	37.16	35.67	36.93	1,384,258	+1.14(+3.19%)
Jul 18, 2023	34.67	35.91	34.15	35.78	1,724,178	+0.75(+2.15%)
Jul 17, 2023	35.54	35.91	35.02	35.03	779,520	-0.52(-1.45%)
Jul 14, 2023	36.50	36.67	35.28	35.55	752,889	-1.08(-2.95%)
Jul 13, 2023	36.43	37.03	36.23	36.63	680,067	+0.47(+1.29%)
Jul 12, 2023	35.83	36.33	35.35	36.16	632,091	+0.88(+2.50%)
Jul 11, 2023	35.10	35.78	35.04	35.28	670,040	+0.39(+1.11%)
Jul 10, 2023	34.22	35.42	34.22	34.89	618,865	+0.84(+2.48%)
Jul 07, 2023	33.93	34.56	33.83	34.05	485,573	+0.27(+0.79%)
Jul 06, 2023	33.60	33.84	33.14	33.78	523,227	-0.07(-0.21%)
Jul 05, 2023	34.91	34.91	33.63	33.85	1,057,641	-1.22(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.