Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	50.68	50.70	50.67	50.69	48,628	+0.01(+0.02%)
Feb 12, 2026	50.66	50.69	50.66	50.68	33,200	+0.02(+0.04%)
Feb 11, 2026	50.68	50.68	50.64	50.66	74,566	+0.00(+0.00%)
Feb 10, 2026	50.64	50.66	50.64	50.66	88,486	+0.00(+0.00%)
Feb 09, 2026	50.69	50.69	50.64	50.66	40,870	+0.02(+0.04%)
Feb 06, 2026	50.62	50.64	50.61	50.64	23,678	-0.00(-0.01%)
Feb 05, 2026	50.63	50.65	50.62	50.64	86,199	+0.02(+0.04%)
Feb 04, 2026	50.61	50.62	50.59	50.62	58,208	+0.02(+0.03%)
Feb 03, 2026	50.61	50.61	50.58	50.60	43,174	+0.03(+0.07%)
Feb 02, 2026	50.56	50.58	50.56	50.57	97,062	-0.08(-0.16%)
Jan 30, 2026	50.64	50.66	50.63	50.65	49,992	+0.02(+0.05%)
Jan 29, 2026	50.62	50.63	50.62	50.62	17,904	+0.00(+0.00%)
Jan 28, 2026	50.65	50.65	50.61	50.62	31,885	+0.02(+0.03%)
Jan 27, 2026	50.62	50.62	50.59	50.61	32,365	+0.01(+0.02%)
Jan 26, 2026	50.62	50.62	50.58	50.59	65,637	+0.00(+0.01%)
Jan 23, 2026	50.66	50.66	50.57	50.59	61,105	+0.02(+0.04%)
Jan 22, 2026	50.57	50.59	50.57	50.57	147,447	-0.03(-0.07%)
Jan 21, 2026	50.54	50.60	50.54	50.60	143,897	+0.03(+0.07%)
Jan 20, 2026	50.61	50.61	50.52	50.57	126,119	-0.03(-0.06%)
Jan 16, 2026	50.64	50.64	50.59	50.60	63,167	+0.02(+0.03%)
Jan 15, 2026	50.61	50.61	50.57	50.59	58,907	+0.01(+0.01%)
Jan 14, 2026	50.58	50.61	50.55	50.58	36,177	+0.02(+0.04%)
Jan 13, 2026	50.56	50.58	50.55	50.56	56,664	+0.00(+0.01%)
Jan 12, 2026	50.50	50.56	50.50	50.55	71,585	+0.02(+0.05%)
Jan 09, 2026	50.54	50.56	50.52	50.53	237,820	-0.02(-0.04%)
Jan 08, 2026	50.51	50.56	50.51	50.55	36,583	+0.00(+0.01%)
Jan 07, 2026	50.54	50.56	50.50	50.55	209,057	+0.03(+0.06%)
Jan 06, 2026	50.48	50.53	50.48	50.52	94,824	+0.01(+0.01%)
Jan 05, 2026	50.45	50.51	50.45	50.51	213,830	+0.03(+0.06%)
Jan 02, 2026	50.47	50.49	50.45	50.48	116,262	+0.02(+0.04%)
Dec 31, 2025	50.44	50.47	50.44	50.46	94,105	+0.00(+0.00%)
Dec 30, 2025	50.46	50.46	50.43	50.46	52,686	+0.00(+0.01%)
Dec 29, 2025	50.44	50.46	50.44	50.46	40,251	+0.02(+0.04%)
Dec 26, 2025	50.44	50.44	50.41	50.44	123,090	+0.01(+0.02%)
Dec 24, 2025	50.43	50.44	50.41	50.42	24,699	+0.01(+0.02%)
Dec 23, 2025	50.40	50.43	50.39	50.41	49,618	+0.02(+0.03%)
Dec 22, 2025	50.38	50.46	50.38	50.40	43,566	+0.01(+0.02%)
Dec 19, 2025	50.41	50.41	50.35	50.39	37,357	+0.02(+0.05%)
Dec 18, 2025	50.39	50.40	50.36	50.37	71,317	-0.02(-0.03%)
Dec 17, 2025	50.38	50.39	50.37	50.38	37,192	+0.02(+0.03%)
Dec 16, 2025	50.39	50.39	50.37	50.37	40,001	-0.01(-0.01%)
Dec 15, 2025	50.37	50.40	50.37	50.37	30,866	+0.01(+0.02%)
Dec 12, 2025	50.37	50.38	50.35	50.36	17,393	-0.02(-0.03%)
Dec 11, 2025	50.39	50.41	50.37	50.38	100,099	+0.01(+0.02%)
Dec 10, 2025	50.36	50.39	50.34	50.36	17,974	+0.01(+0.01%)
Dec 09, 2025	50.37	50.39	50.35	50.36	42,326	+0.01(+0.01%)
Dec 08, 2025	50.36	50.38	50.33	50.35	49,941	-0.01(-0.01%)
Dec 05, 2025	50.36	50.37	50.33	50.36	69,097	+0.01(+0.01%)
Dec 04, 2025	50.34	50.36	50.33	50.35	39,259	-0.01(-0.01%)
Dec 03, 2025	50.34	50.38	50.34	50.36	14,706	+0.01(+0.02%)
Dec 02, 2025	50.33	50.36	50.31	50.35	45,156	+0.02(+0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.