Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 26.87 | 26.87 | 26.87 | 26.87 | 0 | +0.39(+1.48%) |
Aug 22, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 4 | -0.40(-1.47%) |
Aug 21, 2024 | 26.79 | 26.88 | 26.79 | 26.88 | 416 | +0.07(+0.28%) |
Aug 20, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | +0.01(+0.04%) |
Aug 19, 2024 | 26.70 | 26.79 | 26.51 | 26.79 | 1,664 | +0.25(+0.95%) |
Aug 16, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 100 | +0.06(+0.24%) |
Aug 15, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 0 | +0.39(+1.49%) |
Aug 14, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 0 | +0.09(+0.34%) |
Aug 13, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.51(+1.99%) |
Aug 12, 2024 | 25.42 | 25.49 | 25.42 | 25.49 | 151 | -0.01(-0.05%) |
Aug 09, 2024 | 25.51 | 25.51 | 25.50 | 25.50 | 108 | +0.17(+0.68%) |
Aug 08, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 76 | +0.36(+1.45%) |
Aug 07, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 86 | -0.18(-0.70%) |
Aug 06, 2024 | 25.18 | 25.25 | 25.11 | 25.14 | 1,252 | +0.02(+0.06%) |
Aug 05, 2024 | 25.08 | 25.13 | 25.08 | 25.13 | 101 | -0.41(-1.61%) |
Aug 02, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 100 | -0.13(-0.52%) |
Aug 01, 2024 | 25.66 | 25.67 | 25.66 | 25.67 | 398 | -0.45(-1.70%) |
Jul 31, 2024 | 26.19 | 26.19 | 26.12 | 26.12 | 1,146 | +0.67(+2.63%) |
Jul 30, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 2 | -0.32(-1.24%) |
Jul 29, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 2 | +0.02(+0.09%) |
Jul 26, 2024 | 25.69 | 25.75 | 25.69 | 25.75 | 106 | +0.11(+0.42%) |
Jul 25, 2024 | 25.85 | 25.88 | 25.64 | 25.64 | 1,913 | -0.13(-0.52%) |
Jul 24, 2024 | 26.13 | 26.16 | 25.77 | 25.77 | 848 | -0.76(-2.87%) |
Jul 23, 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 1 | -0.01(-0.03%) |
Jul 22, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 4 | +0.29(+1.11%) |
Jul 19, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 100 | -0.17(-0.64%) |
Jul 18, 2024 | 26.42 | 26.42 | 26.42 | 26.42 | 84 | -0.17(-0.62%) |
Jul 17, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 21 | -0.60(-2.22%) |
Jul 16, 2024 | 27.10 | 27.19 | 27.02 | 27.19 | 4,237 | +0.04(+0.14%) |
Jul 15, 2024 | 27.23 | 27.23 | 27.15 | 27.15 | 101 | +0.05(+0.19%) |
Jul 12, 2024 | 27.22 | 27.22 | 27.10 | 27.10 | 511 | +0.08(+0.28%) |
Jul 11, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 16 | -0.52(-1.88%) |
Jul 10, 2024 | 27.57 | 27.58 | 27.49 | 27.54 | 2,560 | +0.27(+0.97%) |
Jul 09, 2024 | 27.28 | 27.28 | 27.28 | 27.28 | 2 | +0.03(+0.12%) |
Jul 08, 2024 | 27.24 | 27.24 | 27.24 | 27.24 | 130 | +0.07(+0.25%) |
Jul 05, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 100 | +0.28(+1.05%) |
Jul 03, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 100 | +0.33(+1.23%) |
Jul 02, 2024 | 26.57 | 26.57 | 26.57 | 26.57 | 5 | +0.24(+0.92%) |
Jul 01, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 20 | +0.13(+0.51%) |
Jun 28, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 165 | -0.09(-0.33%) |
Jun 27, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 7 | -0.07(-0.26%) |
Jun 26, 2024 | 26.29 | 26.35 | 26.29 | 26.35 | 201 | +0.06(+0.23%) |
Jun 25, 2024 | 26.29 | 26.29 | 26.29 | 26.29 | 8 | +0.21(+0.81%) |
Jun 24, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 10 | -0.30(-1.14%) |
Jun 21, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 100 | -0.17(-0.65%) |
Jun 20, 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 41 | -0.31(-1.14%) |
Jun 18, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 205 | +0.04(+0.14%) |
Jun 17, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 307 | +0.32(+1.19%) |
Jun 14, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 100 | +0.12(+0.47%) |
Jun 13, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 0 | +0.34(+1.32%) |
Jun 12, 2024 | 26.04 | 26.04 | 26.03 | 26.03 | 217 | +0.33(+1.28%) |
Jun 11, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 200 | +0.20(+0.77%) |
Jun 10, 2024 | 24.80 | 25.54 | 24.80 | 25.51 | 5,676 | +0.02(+0.08%) |
Jun 07, 2024 | 25.55 | 25.55 | 25.49 | 25.49 | 401 | -0.10(-0.39%) |
Jun 06, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 58 | -0.03(-0.12%) |
Jun 05, 2024 | 25.45 | 25.62 | 25.45 | 25.62 | 213 | +0.52(+2.06%) |
Jun 04, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 6 | -0.01(-0.05%) |