Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 02, 2025 | 6.260 | 6.405 | 6.190 | 6.330 | 1,018,488 | +0.05(+0.80%) |
Aug 29, 2025 | 6.280 | 6.360 | 6.180 | 6.280 | 801,877 | +0.02(+0.32%) |
Aug 28, 2025 | 6.310 | 6.430 | 6.170 | 6.260 | 1,046,085 | +0.01(+0.16%) |
Aug 27, 2025 | 6.340 | 6.540 | 6.205 | 6.250 | 1,181,903 | -0.22(-3.40%) |
Aug 26, 2025 | 6.570 | 6.600 | 6.290 | 6.470 | 2,145,292 | -0.13(-1.97%) |
Aug 25, 2025 | 7.100 | 7.100 | 6.500 | 6.600 | 1,962,867 | -0.50(-7.04%) |
Aug 22, 2025 | 7.030 | 7.299 | 6.920 | 7.100 | 892,204 | +0.08(+1.21%) |
Aug 21, 2025 | 7.110 | 7.230 | 6.940 | 7.015 | 1,033,471 | -0.16(-2.16%) |
Aug 20, 2025 | 7.610 | 7.680 | 6.901 | 7.170 | 2,048,077 | -0.50(-6.52%) |
Aug 19, 2025 | 7.760 | 7.990 | 7.600 | 7.670 | 1,273,434 | -0.03(-0.39%) |
Aug 18, 2025 | 7.970 | 8.000 | 7.680 | 7.700 | 1,187,280 | -0.26(-3.27%) |
Aug 15, 2025 | 7.670 | 7.980 | 7.590 | 7.960 | 1,264,366 | +0.18(+2.31%) |
Aug 14, 2025 | 8.230 | 8.305 | 7.750 | 7.780 | 1,121,194 | -0.52(-6.27%) |
Aug 13, 2025 | 8.070 | 8.600 | 7.910 | 8.300 | 1,320,349 | +0.26(+3.23%) |
Aug 12, 2025 | 7.850 | 8.080 | 7.600 | 8.040 | 2,022,421 | +0.22(+2.88%) |
Aug 11, 2025 | 8.180 | 8.337 | 7.770 | 7.815 | 2,227,974 | -1.25(-13.84%) |
Aug 08, 2025 | 7.910 | 9.430 | 7.910 | 9.070 | 2,483,884 | +1.00(+12.39%) |
Aug 07, 2025 | 7.810 | 8.075 | 7.545 | 8.070 | 970,356 | +0.30(+3.86%) |
Aug 06, 2025 | 7.670 | 7.825 | 7.520 | 7.770 | 721,775 | +0.10(+1.30%) |
Aug 05, 2025 | 7.670 | 7.790 | 7.351 | 7.670 | 984,414 | -0.01(-0.13%) |
Aug 04, 2025 | 7.870 | 7.900 | 7.200 | 7.680 | 1,374,437 | -0.22(-2.78%) |
Aug 01, 2025 | 7.930 | 8.280 | 7.720 | 7.900 | 1,790,525 | -0.28(-3.42%) |
Jul 31, 2025 | 8.100 | 8.550 | 7.770 | 8.180 | 1,852,428 | +0.00(+0.00%) |
Jul 30, 2025 | 7.930 | 8.480 | 7.510 | 8.180 | 6,026,548 | +1.44(+21.36%) |
Jul 29, 2025 | 7.030 | 7.100 | 6.610 | 6.740 | 1,986,865 | -0.05(-0.74%) |
Jul 28, 2025 | 7.020 | 7.280 | 6.720 | 6.790 | 1,967,671 | -0.27(-3.82%) |
Jul 25, 2025 | 6.610 | 7.080 | 6.430 | 7.060 | 1,846,127 | +0.58(+8.95%) |
Jul 24, 2025 | 6.820 | 6.820 | 6.260 | 6.480 | 1,284,593 | -0.34(-4.99%) |
Jul 23, 2025 | 6.640 | 7.078 | 6.480 | 6.820 | 1,416,571 | +0.30(+4.60%) |
Jul 22, 2025 | 6.280 | 6.780 | 6.240 | 6.520 | 1,368,278 | +0.25(+3.99%) |
Jul 21, 2025 | 6.900 | 6.966 | 6.190 | 6.270 | 3,521,450 | -0.61(-8.87%) |
Jul 18, 2025 | 7.150 | 7.270 | 6.880 | 6.880 | 2,100,676 | -0.28(-3.91%) |
Jul 17, 2025 | 7.250 | 7.450 | 6.970 | 7.160 | 2,046,729 | -0.08(-1.10%) |
Jul 16, 2025 | 7.190 | 7.440 | 6.830 | 7.240 | 2,148,350 | +0.07(+0.91%) |
Jul 15, 2025 | 7.380 | 7.460 | 6.950 | 7.175 | 2,522,760 | -0.21(-2.84%) |
Jul 14, 2025 | 7.390 | 7.490 | 6.853 | 7.385 | 3,385,450 | -0.25(-3.34%) |
Jul 11, 2025 | 7.000 | 8.680 | 6.740 | 7.640 | 19,658,820 | -3.76(-32.98%) |
Jul 10, 2025 | 11.45 | 11.54 | 10.62 | 11.40 | 1,592,657 | -0.02(-0.18%) |
Jul 09, 2025 | 10.46 | 11.88 | 10.34 | 11.42 | 2,248,163 | +1.25(+12.29%) |
Jul 08, 2025 | 9.980 | 10.30 | 9.870 | 10.17 | 989,594 | +0.27(+2.73%) |
Jul 07, 2025 | 9.900 | 10.11 | 9.650 | 9.900 | 984,858 | -0.35(-3.41%) |
Jul 03, 2025 | 10.14 | 10.56 | 10.12 | 10.25 | 758,397 | +0.23(+2.30%) |
Jul 02, 2025 | 9.670 | 10.10 | 9.450 | 10.02 | 1,265,643 | +0.32(+3.30%) |