Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 20, 2025 | 0.7206 | 0.7999 | 0.7206 | 0.7602 | 60,571 | -0.00(-0.11%) |
Jun 18, 2025 | 0.7645 | 0.7800 | 0.7505 | 0.7610 | 45,775 | -0.02(-2.39%) |
Jun 17, 2025 | 0.7989 | 0.8000 | 0.7701 | 0.7796 | 49,205 | -0.00(-0.22%) |
Jun 16, 2025 | 0.7989 | 0.7989 | 0.7601 | 0.7813 | 60,367 | +0.00(+0.17%) |
Jun 13, 2025 | 0.7800 | 0.7900 | 0.7400 | 0.7800 | 78,058 | +0.00(+0.00%) |
Jun 12, 2025 | 0.7989 | 0.8000 | 0.7525 | 0.7800 | 111,901 | +0.01(+0.97%) |
Jun 11, 2025 | 0.8108 | 0.8225 | 0.7500 | 0.7725 | 82,637 | -0.03(-4.16%) |
Jun 10, 2025 | 0.8249 | 0.8249 | 0.7950 | 0.8060 | 56,923 | -0.01(-1.71%) |
Jun 09, 2025 | 0.7825 | 0.8400 | 0.7825 | 0.8200 | 129,228 | +0.02(+2.46%) |
Jun 06, 2025 | 0.8198 | 0.8400 | 0.8000 | 0.8003 | 169,558 | +0.00(+0.02%) |
Jun 05, 2025 | 0.8200 | 0.8200 | 0.7816 | 0.8001 | 55,549 | -0.01(-1.83%) |
Jun 04, 2025 | 0.8200 | 0.8200 | 0.8000 | 0.8150 | 46,302 | +0.00(+0.37%) |
Jun 03, 2025 | 0.8198 | 0.8300 | 0.7800 | 0.8120 | 249,954 | -0.00(-0.37%) |
Jun 02, 2025 | 0.8239 | 0.8250 | 0.8101 | 0.8150 | 65,287 | -0.01(-0.96%) |
May 30, 2025 | 0.8289 | 0.8289 | 0.7903 | 0.8229 | 64,505 | -0.01(-0.74%) |
May 29, 2025 | 0.8289 | 0.8300 | 0.7800 | 0.8290 | 229,491 | +0.03(+3.39%) |
May 28, 2025 | 0.8015 | 0.8300 | 0.8000 | 0.8018 | 86,110 | -0.01(-1.76%) |
May 27, 2025 | 0.8280 | 0.8400 | 0.8025 | 0.8162 | 124,959 | +0.00(+0.11%) |
May 23, 2025 | 0.8130 | 0.8300 | 0.8049 | 0.8153 | 211,711 | -0.00(-0.57%) |
May 22, 2025 | 0.8200 | 0.8300 | 0.8160 | 0.8200 | 132,893 | -0.00(-0.12%) |
May 21, 2025 | 0.8190 | 0.8389 | 0.8100 | 0.8210 | 286,661 | -0.01(-1.68%) |
May 20, 2025 | 0.8289 | 0.8500 | 0.8204 | 0.8350 | 169,988 | +0.02(+1.83%) |
May 19, 2025 | 0.8000 | 0.8400 | 0.8031 | 0.8200 | 83,644 | -0.01(-1.03%) |
May 16, 2025 | 0.8318 | 0.8399 | 0.8126 | 0.8285 | 76,799 | +0.01(+1.04%) |
May 15, 2025 | 0.8180 | 0.8499 | 0.8016 | 0.8200 | 110,049 | -0.00(-0.01%) |
May 14, 2025 | 0.8400 | 0.8400 | 0.8015 | 0.8201 | 337,105 | -0.02(-1.96%) |
May 13, 2025 | 0.8350 | 0.8440 | 0.8126 | 0.8365 | 146,655 | -0.00(-0.43%) |
May 12, 2025 | 0.8511 | 0.8690 | 0.8211 | 0.8401 | 310,081 | -0.01(-1.30%) |
May 09, 2025 | 0.8367 | 0.8665 | 0.8350 | 0.8512 | 207,128 | +0.02(+2.80%) |
May 08, 2025 | 0.8500 | 0.8571 | 0.8280 | 0.8280 | 314,001 | -0.02(-2.59%) |
May 07, 2025 | 0.8750 | 0.8750 | 0.8347 | 0.8500 | 89,324 | -0.02(-2.43%) |
May 06, 2025 | 0.8168 | 0.8800 | 0.8125 | 0.8712 | 155,188 | +0.02(+2.63%) |
May 05, 2025 | 0.8200 | 0.8704 | 0.8200 | 0.8489 | 54,872 | +0.00(+0.11%) |
May 02, 2025 | 0.8817 | 0.8817 | 0.8300 | 0.8480 | 206,229 | -0.04(-4.72%) |
May 01, 2025 | 0.8700 | 0.9199 | 0.8500 | 0.8900 | 192,749 | -0.00(-0.01%) |
Apr 30, 2025 | 0.8764 | 0.8901 | 0.8500 | 0.8901 | 157,296 | +0.04(+4.24%) |
Apr 29, 2025 | 0.8704 | 0.9000 | 0.8400 | 0.8539 | 176,983 | -0.03(-3.51%) |
Apr 28, 2025 | 0.9220 | 0.9239 | 0.8661 | 0.8850 | 285,238 | -0.03(-3.20%) |
Apr 25, 2025 | 0.8714 | 0.9260 | 0.8714 | 0.9143 | 229,043 | +0.02(+1.82%) |
Apr 24, 2025 | 0.9000 | 0.9660 | 0.8702 | 0.8980 | 312,219 | -0.01(-1.60%) |
Apr 23, 2025 | 0.9200 | 0.9894 | 0.8600 | 0.9126 | 365,085 | -0.03(-2.67%) |
Apr 22, 2025 | 0.9600 | 0.9900 | 0.9206 | 0.9376 | 191,220 | -0.08(-8.08%) |
Apr 21, 2025 | 0.7881 | 1.070 | 0.7881 | 1.020 | 1,352,542 | +0.21(+25.54%) |
Apr 17, 2025 | 0.7973 | 0.8600 | 0.7780 | 0.8125 | 430,687 | +0.05(+5.89%) |
Apr 16, 2025 | 0.8316 | 0.8443 | 0.7595 | 0.7673 | 152,555 | -0.07(-8.67%) |
Apr 15, 2025 | 0.8115 | 0.8501 | 0.7936 | 0.8401 | 147,986 | +0.06(+7.09%) |
Apr 14, 2025 | 0.7500 | 0.8000 | 0.7471 | 0.7845 | 81,209 | +0.01(+1.86%) |
Apr 11, 2025 | 0.8000 | 0.8031 | 0.7144 | 0.7702 | 194,027 | -0.00(-0.62%) |
Apr 10, 2025 | 0.7787 | 0.8100 | 0.7600 | 0.7750 | 112,559 | -0.00(-0.17%) |
Apr 09, 2025 | 0.8049 | 0.8600 | 0.7212 | 0.7763 | 507,959 | -0.02(-3.05%) |
Apr 08, 2025 | 0.8200 | 0.8600 | 0.8007 | 0.8007 | 193,788 | +0.01(+1.35%) |
Apr 07, 2025 | 0.7735 | 0.8800 | 0.7735 | 0.7900 | 238,433 | -0.05(-6.51%) |
Apr 04, 2025 | 0.8600 | 0.8738 | 0.8165 | 0.8450 | 385,079 | -0.04(-3.98%) |
Apr 03, 2025 | 0.9100 | 0.9100 | 0.8412 | 0.8800 | 189,873 | -0.04(-4.76%) |
Apr 02, 2025 | 0.8293 | 0.9240 | 0.7999 | 0.9240 | 413,455 | +0.07(+8.07%) |