Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2025	0.7206	0.7999	0.7206	0.7602	60,571	-0.00(-0.11%)
Jun 18, 2025	0.7645	0.7800	0.7505	0.7610	45,775	-0.02(-2.39%)
Jun 17, 2025	0.7989	0.8000	0.7701	0.7796	49,205	-0.00(-0.22%)
Jun 16, 2025	0.7989	0.7989	0.7601	0.7813	60,367	+0.00(+0.17%)
Jun 13, 2025	0.7800	0.7900	0.7400	0.7800	78,058	+0.00(+0.00%)
Jun 12, 2025	0.7989	0.8000	0.7525	0.7800	111,901	+0.01(+0.97%)
Jun 11, 2025	0.8108	0.8225	0.7500	0.7725	82,637	-0.03(-4.16%)
Jun 10, 2025	0.8249	0.8249	0.7950	0.8060	56,923	-0.01(-1.71%)
Jun 09, 2025	0.7825	0.8400	0.7825	0.8200	129,228	+0.02(+2.46%)
Jun 06, 2025	0.8198	0.8400	0.8000	0.8003	169,558	+0.00(+0.02%)
Jun 05, 2025	0.8200	0.8200	0.7816	0.8001	55,549	-0.01(-1.83%)
Jun 04, 2025	0.8200	0.8200	0.8000	0.8150	46,302	+0.00(+0.37%)
Jun 03, 2025	0.8198	0.8300	0.7800	0.8120	249,954	-0.00(-0.37%)
Jun 02, 2025	0.8239	0.8250	0.8101	0.8150	65,287	-0.01(-0.96%)
May 30, 2025	0.8289	0.8289	0.7903	0.8229	64,505	-0.01(-0.74%)
May 29, 2025	0.8289	0.8300	0.7800	0.8290	229,491	+0.03(+3.39%)
May 28, 2025	0.8015	0.8300	0.8000	0.8018	86,110	-0.01(-1.76%)
May 27, 2025	0.8280	0.8400	0.8025	0.8162	124,959	+0.00(+0.11%)
May 23, 2025	0.8130	0.8300	0.8049	0.8153	211,711	-0.00(-0.57%)
May 22, 2025	0.8200	0.8300	0.8160	0.8200	132,893	-0.00(-0.12%)
May 21, 2025	0.8190	0.8389	0.8100	0.8210	286,661	-0.01(-1.68%)
May 20, 2025	0.8289	0.8500	0.8204	0.8350	169,988	+0.02(+1.83%)
May 19, 2025	0.8000	0.8400	0.8031	0.8200	83,644	-0.01(-1.03%)
May 16, 2025	0.8318	0.8399	0.8126	0.8285	76,799	+0.01(+1.04%)
May 15, 2025	0.8180	0.8499	0.8016	0.8200	110,049	-0.00(-0.01%)
May 14, 2025	0.8400	0.8400	0.8015	0.8201	337,105	-0.02(-1.96%)
May 13, 2025	0.8350	0.8440	0.8126	0.8365	146,655	-0.00(-0.43%)
May 12, 2025	0.8511	0.8690	0.8211	0.8401	310,081	-0.01(-1.30%)
May 09, 2025	0.8367	0.8665	0.8350	0.8512	207,128	+0.02(+2.80%)
May 08, 2025	0.8500	0.8571	0.8280	0.8280	314,001	-0.02(-2.59%)
May 07, 2025	0.8750	0.8750	0.8347	0.8500	89,324	-0.02(-2.43%)
May 06, 2025	0.8168	0.8800	0.8125	0.8712	155,188	+0.02(+2.63%)
May 05, 2025	0.8200	0.8704	0.8200	0.8489	54,872	+0.00(+0.11%)
May 02, 2025	0.8817	0.8817	0.8300	0.8480	206,229	-0.04(-4.72%)
May 01, 2025	0.8700	0.9199	0.8500	0.8900	192,749	-0.00(-0.01%)
Apr 30, 2025	0.8764	0.8901	0.8500	0.8901	157,296	+0.04(+4.24%)
Apr 29, 2025	0.8704	0.9000	0.8400	0.8539	176,983	-0.03(-3.51%)
Apr 28, 2025	0.9220	0.9239	0.8661	0.8850	285,238	-0.03(-3.20%)
Apr 25, 2025	0.8714	0.9260	0.8714	0.9143	229,043	+0.02(+1.82%)
Apr 24, 2025	0.9000	0.9660	0.8702	0.8980	312,219	-0.01(-1.60%)
Apr 23, 2025	0.9200	0.9894	0.8600	0.9126	365,085	-0.03(-2.67%)
Apr 22, 2025	0.9600	0.9900	0.9206	0.9376	191,220	-0.08(-8.08%)
Apr 21, 2025	0.7881	1.070	0.7881	1.020	1,352,542	+0.21(+25.54%)
Apr 17, 2025	0.7973	0.8600	0.7780	0.8125	430,687	+0.05(+5.89%)
Apr 16, 2025	0.8316	0.8443	0.7595	0.7673	152,555	-0.07(-8.67%)
Apr 15, 2025	0.8115	0.8501	0.7936	0.8401	147,986	+0.06(+7.09%)
Apr 14, 2025	0.7500	0.8000	0.7471	0.7845	81,209	+0.01(+1.86%)
Apr 11, 2025	0.8000	0.8031	0.7144	0.7702	194,027	-0.00(-0.62%)
Apr 10, 2025	0.7787	0.8100	0.7600	0.7750	112,559	-0.00(-0.17%)
Apr 09, 2025	0.8049	0.8600	0.7212	0.7763	507,959	-0.02(-3.05%)
Apr 08, 2025	0.8200	0.8600	0.8007	0.8007	193,788	+0.01(+1.35%)
Apr 07, 2025	0.7735	0.8800	0.7735	0.7900	238,433	-0.05(-6.51%)
Apr 04, 2025	0.8600	0.8738	0.8165	0.8450	385,079	-0.04(-3.98%)
Apr 03, 2025	0.9100	0.9100	0.8412	0.8800	189,873	-0.04(-4.76%)
Apr 02, 2025	0.8293	0.9240	0.7999	0.9240	413,455	+0.07(+8.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.