Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	71.51	71.66	71.28	71.40	13,877	+0.33(+0.46%)
Mar 13, 2026	71.24	71.41	71.08	71.08	8,638	+0.24(+0.34%)
Mar 12, 2026	70.91	71.38	70.84	70.84	8,122	-0.26(-0.36%)
Mar 11, 2026	71.32	71.32	70.85	71.09	12,706	-0.22(-0.31%)
Mar 10, 2026	71.57	71.91	71.22	71.31	9,972	-0.66(-0.92%)
Mar 09, 2026	71.35	72.16	71.16	71.97	14,069	-0.32(-0.44%)
Mar 06, 2026	72.17	72.30	71.39	72.29	17,313	-0.14(-0.20%)
Mar 05, 2026	72.71	72.71	72.12	72.44	6,307	-0.66(-0.91%)
Mar 04, 2026	73.25	73.25	72.72	73.10	12,638	-0.03(-0.04%)
Mar 03, 2026	72.74	73.41	72.64	73.13	15,953	-0.81(-1.10%)
Mar 02, 2026	73.79	74.06	73.77	73.94	15,607	+0.14(+0.20%)
Feb 27, 2026	73.44	73.88	73.25	73.80	14,050	+0.36(+0.50%)
Feb 26, 2026	73.29	73.72	73.29	73.44	15,327	+0.18(+0.24%)
Feb 25, 2026	73.50	73.50	72.72	73.26	10,638	-0.19(-0.26%)
Feb 24, 2026	73.13	73.44	73.06	73.44	9,001	+0.33(+0.45%)
Feb 23, 2026	73.13	73.50	72.98	73.12	17,090	-0.14(-0.20%)
Feb 20, 2026	73.14	73.35	72.82	73.26	12,757	+0.21(+0.28%)
Feb 19, 2026	73.19	73.28	72.91	73.06	9,284	+0.05(+0.07%)
Feb 18, 2026	73.09	73.16	72.84	73.01	34,467	+0.03(+0.04%)
Feb 17, 2026	73.82	73.82	72.77	72.98	22,771	-0.56(-0.76%)
Feb 13, 2026	72.89	73.78	72.89	73.53	38,532	+0.65(+0.90%)
Feb 12, 2026	73.31	73.66	72.87	72.88	13,208	-0.17(-0.23%)
Feb 11, 2026	72.55	73.15	72.55	73.05	27,669	+0.61(+0.84%)
Feb 10, 2026	72.04	72.64	72.04	72.44	31,464	+0.33(+0.46%)
Feb 09, 2026	72.13	72.15	71.61	72.11	25,850	-0.14(-0.20%)
Feb 06, 2026	71.77	72.38	71.77	72.25	11,859	+0.80(+1.12%)
Feb 05, 2026	71.61	71.61	71.17	71.46	13,047	-0.04(-0.06%)
Feb 04, 2026	70.89	71.69	70.89	71.50	15,047	+0.85(+1.21%)
Feb 03, 2026	69.64	70.80	69.64	70.65	24,274	+0.78(+1.12%)
Feb 02, 2026	69.66	69.98	69.62	69.87	24,647	-0.03(-0.04%)
Jan 30, 2026	69.30	69.89	69.10	69.89	17,745	+0.54(+0.78%)
Jan 29, 2026	69.52	69.87	69.24	69.35	16,494	+0.30(+0.43%)
Jan 28, 2026	69.29	69.45	68.91	69.06	19,415	-0.26(-0.37%)
Jan 27, 2026	68.78	69.31	68.78	69.31	9,744	+0.40(+0.58%)
Jan 26, 2026	68.92	69.14	68.71	68.91	15,595	+0.25(+0.37%)
Jan 23, 2026	68.81	68.87	68.48	68.66	23,586	-0.12(-0.17%)
Jan 22, 2026	68.81	69.11	68.74	68.78	17,186	-0.02(-0.03%)
Jan 21, 2026	68.27	68.86	68.27	68.80	11,828	+0.76(+1.12%)
Jan 20, 2026	67.87	68.30	67.73	68.04	34,290	-0.24(-0.36%)
Jan 16, 2026	68.12	68.36	68.04	68.28	19,157	-0.06(-0.09%)
Jan 15, 2026	68.17	68.53	67.93	68.34	119,951	+0.15(+0.21%)
Jan 14, 2026	67.22	68.32	67.22	68.20	18,153	+0.98(+1.45%)
Jan 13, 2026	67.06	67.41	67.00	67.22	16,078	+0.21(+0.31%)
Jan 12, 2026	66.95	67.06	66.80	67.01	22,712	-0.06(-0.09%)
Jan 09, 2026	66.99	67.22	66.98	67.07	20,599	+0.13(+0.20%)
Jan 08, 2026	65.82	67.13	65.82	66.94	19,603	+0.99(+1.51%)
Jan 07, 2026	66.63	66.64	65.85	65.94	18,132	-0.63(-0.95%)
Jan 06, 2026	66.27	66.64	66.27	66.58	28,601	+0.24(+0.36%)
Jan 05, 2026	66.33	66.41	65.92	66.34	27,166	+0.17(+0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.