Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	17.75	17.82	17.26	17.62	99,694	-0.07(-0.40%)
Feb 27, 2019	17.60	18.27	17.35	17.69	76,155	+0.01(+0.06%)
Feb 26, 2019	18.35	18.49	17.59	17.68	104,445	-0.67(-3.65%)
Feb 25, 2019	18.68	18.80	18.35	18.35	206,780	-0.18(-0.97%)
Feb 22, 2019	18.36	18.78	18.00	18.53	142,800	+0.22(+1.20%)
Feb 21, 2019	18.46	18.46	17.86	18.31	94,996	-0.16(-0.87%)
Feb 20, 2019	18.16	18.88	18.00	18.47	248,659	+0.47(+2.61%)
Feb 19, 2019	17.31	18.32	17.05	18.00	256,487	+0.78(+4.53%)
Feb 15, 2019	17.16	17.31	16.82	17.22	91,600	+0.08(+0.47%)
Feb 14, 2019	17.26	17.30	16.83	17.14	81,731	-0.16(-0.92%)
Feb 13, 2019	17.31	17.33	16.63	17.30	123,349	+0.15(+0.87%)
Feb 12, 2019	16.64	17.20	16.54	17.15	96,041	+0.52(+3.13%)
Feb 11, 2019	16.49	16.77	16.23	16.63	72,862	+0.20(+1.22%)
Feb 08, 2019	16.46	16.74	16.21	16.43	81,300	-0.04(-0.24%)
Feb 07, 2019	16.40	16.88	15.53	16.47	110,921	-0.33(-1.96%)
Feb 06, 2019	16.53	16.86	15.87	16.80	155,750	+0.24(+1.45%)
Feb 05, 2019	16.32	16.75	16.16	16.56	90,163	+0.18(+1.10%)
Feb 04, 2019	17.52	17.52	16.07	16.38	168,391	-1.21(-6.88%)
Feb 01, 2019	17.52	17.85	17.30	17.59	88,000	+0.10(+0.57%)
Jan 31, 2019	17.31	17.73	17.04	17.49	186,649	+0.14(+0.81%)
Jan 30, 2019	17.68	17.95	16.37	17.35	348,189	-0.79(-4.36%)
Jan 29, 2019	18.31	18.42	17.65	18.14	134,640	-0.15(-0.82%)
Jan 28, 2019	17.57	18.34	16.95	18.29	126,311	+0.65(+3.68%)
Jan 25, 2019	17.14	17.72	16.89	17.64	216,100	+0.70(+4.13%)
Jan 24, 2019	16.75	17.16	16.72	16.94	103,019	+0.24(+1.44%)
Jan 23, 2019	16.69	17.04	16.38	16.70	208,242	+0.00(+0.00%)
Jan 22, 2019	17.46	17.59	16.44	16.70	165,431	-0.74(-4.24%)
Jan 18, 2019	17.69	17.69	16.20	17.44	188,300	-0.14(-0.80%)
Jan 17, 2019	17.83	18.29	17.05	17.58	275,923	-0.60(-3.30%)
Jan 16, 2019	16.48	19.07	16.48	18.18	574,799	+1.81(+11.06%)
Jan 15, 2019	16.00	18.08	15.78	16.37	1,026,600	+1.37(+9.13%)
Jan 14, 2019	14.50	15.38	13.92	15.00	366,379	+1.57(+11.69%)
Jan 11, 2019	12.96	14.13	12.66	13.43	295,900	+0.73(+5.75%)
Jan 10, 2019	12.20	12.88	11.78	12.70	137,296	+0.61(+5.05%)
Jan 09, 2019	11.91	12.29	11.65	12.09	64,892	+0.25(+2.11%)
Jan 08, 2019	11.75	12.03	11.16	11.84	141,880	+0.19(+1.63%)
Jan 07, 2019	11.14	12.05	11.01	11.65	178,911	+0.52(+4.67%)
Jan 04, 2019	10.84	11.22	10.61	11.13	98,300	+0.28(+2.58%)
Jan 03, 2019	10.71	11.25	10.50	10.85	96,456	-0.01(-0.09%)
Jan 02, 2019	10.62	11.15	10.30	10.86	106,191	+0.03(+0.28%)
Dec 31, 2018	10.50	11.20	9.800	10.83	487,100	+0.21(+1.98%)
Dec 28, 2018	11.30	11.41	10.54	10.62	244,600	-0.93(-8.05%)
Dec 27, 2018	11.30	11.65	10.95	11.55	87,570	+0.26(+2.30%)
Dec 26, 2018	10.31	11.35	10.31	11.29	94,753	+0.79(+7.52%)
Dec 24, 2018	10.21	10.64	10.09	10.50	141,300	+0.10(+0.96%)
Dec 21, 2018	10.93	11.27	10.30	10.40	197,000	-0.45(-4.15%)
Dec 20, 2018	11.12	11.46	10.19	10.85	246,032	-0.40(-3.56%)
Dec 19, 2018	11.78	12.14	11.16	11.25	240,122	-0.62(-5.22%)
Dec 18, 2018	12.34	12.42	11.75	11.87	154,364	-0.47(-3.81%)
Dec 17, 2018	13.63	13.63	12.24	12.34	217,318	-1.19(-8.80%)
Dec 14, 2018	12.66	13.95	12.51	13.53	247,200	+0.61(+4.72%)
Dec 13, 2018	12.85	13.19	12.31	12.92	172,631	+0.21(+1.65%)
Dec 12, 2018	13.44	13.87	12.66	12.71	422,570	-0.72(-5.36%)
Dec 11, 2018	13.65	13.78	13.05	13.43	182,643	-0.06(-0.44%)
Dec 10, 2018	13.50	14.24	13.30	13.49	187,492	-0.02(-0.15%)
Dec 07, 2018	13.94	14.11	13.09	13.51	140,700	-0.52(-3.71%)
Dec 06, 2018	13.92	14.35	13.41	14.03	297,930	+0.00(+0.00%)
Dec 04, 2018	14.50	14.58	14.00	14.03	92,200	-0.47(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.