Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.1269 | 0.1309 | 0.1250 | 0.1288 | 2,158,686 | +0.00(+1.50%) |
Sep 25, 2024 | 0.1260 | 0.1320 | 0.1255 | 0.1269 | 1,783,341 | +0.00(+0.71%) |
Sep 24, 2024 | 0.1300 | 0.1319 | 0.1250 | 0.1260 | 2,234,389 | -0.00(-0.24%) |
Sep 23, 2024 | 0.1400 | 0.1392 | 0.1263 | 0.1263 | 1,658,582 | -0.01(-9.14%) |
Sep 20, 2024 | 0.1302 | 0.1427 | 0.1281 | 0.1390 | 2,690,416 | +0.01(+3.96%) |
Sep 19, 2024 | 0.1400 | 0.1375 | 0.1270 | 0.1337 | 1,340,095 | -0.00(-1.11%) |
Sep 18, 2024 | 0.1379 | 0.1400 | 0.1315 | 0.1352 | 1,473,185 | -0.00(-3.43%) |
Sep 17, 2024 | 0.1291 | 0.1400 | 0.1291 | 0.1400 | 1,418,355 | +0.01(+7.86%) |
Sep 16, 2024 | 0.1303 | 0.1340 | 0.1270 | 0.1298 | 1,450,994 | -0.00(-3.28%) |
Sep 13, 2024 | 0.1396 | 0.1430 | 0.1301 | 0.1342 | 2,803,346 | -0.00(-2.82%) |
Sep 12, 2024 | 0.1423 | 0.1423 | 0.1318 | 0.1381 | 1,426,975 | -0.00(-3.09%) |
Sep 11, 2024 | 0.1270 | 0.1440 | 0.1255 | 0.1425 | 3,542,118 | +0.01(+9.62%) |
Sep 10, 2024 | 0.1233 | 0.1370 | 0.1233 | 0.1300 | 3,444,309 | +0.01(+4.00%) |
Sep 09, 2024 | 0.1270 | 0.1290 | 0.1226 | 0.1250 | 1,737,373 | +0.00(+1.21%) |
Sep 06, 2024 | 0.1200 | 0.1256 | 0.1200 | 0.1235 | 1,557,041 | -0.00(-0.80%) |
Sep 05, 2024 | 0.1212 | 0.1282 | 0.1175 | 0.1245 | 1,928,196 | +0.00(+0.97%) |
Sep 04, 2024 | 0.1266 | 0.1320 | 0.1200 | 0.1233 | 3,100,429 | -0.01(-4.34%) |
Sep 03, 2024 | 0.1388 | 0.1389 | 0.1126 | 0.1289 | 24,066,630 | +0.01(+4.71%) |
Aug 30, 2024 | 0.1300 | 0.1351 | 0.1231 | 0.1231 | 17,330,578 | -0.01(-5.38%) |
Aug 29, 2024 | 0.1405 | 0.1405 | 0.1301 | 0.1301 | 3,805,393 | -0.01(-10.15%) |
Aug 28, 2024 | 0.1544 | 0.1562 | 0.1350 | 0.1448 | 2,872,783 | -0.01(-5.54%) |
Aug 27, 2024 | 0.1620 | 0.1628 | 0.1511 | 0.1533 | 1,775,591 | -0.01(-5.37%) |
Aug 26, 2024 | 0.1697 | 0.1700 | 0.1610 | 0.1620 | 2,011,786 | -0.00(-1.64%) |
Aug 23, 2024 | 0.1685 | 0.1699 | 0.1614 | 0.1647 | 2,474,188 | -0.00(-0.18%) |
Aug 22, 2024 | 0.1600 | 0.1780 | 0.1580 | 0.1650 | 5,489,260 | +0.01(+4.76%) |
Aug 21, 2024 | 0.1591 | 0.1620 | 0.1530 | 0.1575 | 2,882,979 | -0.00(-2.30%) |
Aug 20, 2024 | 0.1430 | 0.1693 | 0.1430 | 0.1612 | 5,675,045 | +0.00(+1.90%) |
Aug 19, 2024 | 0.1530 | 0.1690 | 0.1520 | 0.1582 | 5,548,915 | -0.00(-0.69%) |
Aug 16, 2024 | 0.1500 | 0.1720 | 0.1477 | 0.1593 | 7,624,262 | +0.00(+0.63%) |
Aug 15, 2024 | 0.1498 | 0.1639 | 0.1405 | 0.1583 | 11,903,577 | +0.01(+6.46%) |
Aug 14, 2024 | 0.1902 | 0.2040 | 0.1440 | 0.1487 | 82,309,656 | +0.01(+8.15%) |
Aug 13, 2024 | 0.1700 | 0.1752 | 0.1326 | 0.1375 | 20,193,020 | -0.03(-19.12%) |
Aug 12, 2024 | 0.1825 | 0.1940 | 0.1700 | 0.1700 | 14,300,095 | -0.02(-10.53%) |
Aug 09, 2024 | 0.2100 | 0.2150 | 0.1740 | 0.1900 | 57,176,632 | +0.02(+11.76%) |
Aug 08, 2024 | 0.3791 | 0.4150 | 0.1680 | 0.1700 | 338,885,952 | +0.01(+3.03%) |
Aug 07, 2024 | 0.1900 | 0.1904 | 0.1650 | 0.1650 | 1,430,534 | -0.02(-9.89%) |
Aug 06, 2024 | 0.1862 | 0.1873 | 0.1772 | 0.1831 | 1,104,371 | +0.00(+1.67%) |
Aug 05, 2024 | 0.1836 | 0.2000 | 0.1616 | 0.1801 | 2,578,506 | -0.02(-10.31%) |
Aug 02, 2024 | 0.2100 | 0.2150 | 0.1850 | 0.2008 | 1,783,661 | -0.00(-2.05%) |
Aug 01, 2024 | 0.2299 | 0.2385 | 0.2040 | 0.2050 | 1,487,315 | -0.03(-11.45%) |
Jul 31, 2024 | 0.2162 | 0.2362 | 0.2073 | 0.2315 | 1,756,056 | +0.01(+5.95%) |
Jul 30, 2024 | 0.2270 | 0.2421 | 0.2170 | 0.2185 | 1,824,986 | -0.01(-6.10%) |
Jul 29, 2024 | 0.2400 | 0.2421 | 0.2254 | 0.2327 | 1,155,069 | -0.01(-5.02%) |
Jul 26, 2024 | 0.2400 | 0.2450 | 0.2320 | 0.2450 | 1,305,322 | +0.00(+1.24%) |
Jul 25, 2024 | 0.2681 | 0.2736 | 0.2418 | 0.2420 | 2,137,875 | -0.02(-8.16%) |
Jul 24, 2024 | 0.2500 | 0.2850 | 0.2500 | 0.2635 | 7,057,683 | +0.01(+4.98%) |
Jul 23, 2024 | 0.2344 | 0.2609 | 0.2253 | 0.2510 | 6,118,782 | +0.01(+5.82%) |
Jul 22, 2024 | 0.2320 | 0.2381 | 0.2205 | 0.2372 | 2,319,587 | -0.00(-0.38%) |
Jul 19, 2024 | 0.2400 | 0.2458 | 0.2208 | 0.2381 | 3,442,660 | -0.02(-8.56%) |
Jul 18, 2024 | 0.2500 | 0.2606 | 0.2385 | 0.2604 | 6,770,447 | -0.01(-3.20%) |
Jul 17, 2024 | 0.2700 | 0.2796 | 0.2500 | 0.2690 | 19,581,890 | +0.02(+7.13%) |
Jul 16, 2024 | 0.3650 | 0.4147 | 0.2440 | 0.2511 | 106,404,344 | +0.01(+4.62%) |
Jul 15, 2024 | 0.2800 | 0.2800 | 0.2110 | 0.2400 | 3,376,764 | -0.02(-8.57%) |
Jul 12, 2024 | 0.3100 | 0.3180 | 0.2600 | 0.2625 | 5,014,547 | -0.03(-9.48%) |
Jul 11, 2024 | 0.3237 | 0.3273 | 0.2606 | 0.2900 | 3,342,973 | -0.01(-1.69%) |
Jul 10, 2024 | 0.4100 | 0.4549 | 0.2760 | 0.2950 | 744,607 | -0.12(-29.43%) |
Jul 09, 2024 | 0.5180 | 0.5270 | 0.4001 | 0.4180 | 265,341 | -0.08(-16.40%) |
Jul 08, 2024 | 0.5565 | 0.5948 | 0.4720 | 0.5000 | 266,044 | -0.03(-5.84%) |
Jul 05, 2024 | 0.7200 | 0.7961 | 0.5075 | 0.5310 | 363,636 | -0.11(-17.04%) |
Jul 03, 2024 | 0.8548 | 0.9000 | 0.6300 | 0.6401 | 206,737 | -0.24(-27.20%) |
Jul 02, 2024 | 0.9400 | 1.010 | 0.8600 | 0.8793 | 49,292 | -0.12(-11.64%) |