Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conduit Pharmaceuticals Inc. - Common Stock (NQ: CDT )

0.0720 -0.0018 (-2.44%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 17, 2025 0.0749 0.0768 0.0670 0.0720 13,530,248 -0.00(-2.44%)
Jan 16, 2025 0.0856 0.0856 0.0720 0.0738 19,722,176 -0.01(-13.18%)
Jan 15, 2025 0.0930 0.0930 0.0802 0.0850 21,724,572 -0.01(-7.61%)
Jan 14, 2025 0.1010 0.1097 0.0900 0.0920 25,417,106 -0.00(-1.29%)
Jan 13, 2025 0.1062 0.1128 0.0900 0.0932 54,150,312 -0.03(-24.41%)
Jan 10, 2025 0.1117 0.1832 0.1003 0.1233 1,165,778,816 +0.04(+50.37%)
Jan 08, 2025 0.1190 0.1318 0.0820 0.0820 254,549,472 -0.01(-12.77%)
Jan 07, 2025 0.1136 0.1260 0.0850 0.0940 239,403,680 +0.02(+30.01%)
Jan 06, 2025 0.0707 0.0734 0.0665 0.0723 30,290,660 +0.00(+1.54%)
Jan 03, 2025 0.0742 0.0769 0.0700 0.0712 11,188,495 -0.00(-5.94%)
Jan 02, 2025 0.0680 0.0800 0.0680 0.0757 7,715,006 +0.01(+10.35%)
Dec 31, 2024 0.0686 0 -0.01(-9.86%)
Dec 30, 2024 0.0616 0.0872 0.0599 0.0761 41,971,460 +0.02(+26.62%)
Dec 27, 2024 0.0572 0.0665 0.0567 0.0601 14,849,079 +0.00(+3.26%)
Dec 26, 2024 0.0573 0.0634 0.0567 0.0582 7,937,697 -0.00(-1.52%)
Dec 24, 2024 0.0541 0.0620 0.0532 0.0591 6,420,586 +0.00(+8.44%)
Dec 23, 2024 0.0550 0.0603 0.0510 0.0545 19,450,710 -0.02(-27.04%)
Dec 20, 2024 0.0619 0.0758 0.0619 0.0747 19,962,540 +0.01(+14.05%)
Dec 19, 2024 0.0710 0.0718 0.0643 0.0655 11,787,776 -0.01(-7.75%)
Dec 18, 2024 0.0800 0.0800 0.0710 0.0710 16,179,089 -0.01(-10.01%)
Dec 17, 2024 0.0780 0.0872 0.0730 0.0789 24,131,956 +0.01(+6.77%)
Dec 16, 2024 0.0800 0.0800 0.0730 0.0739 8,252,255 -0.01(-9.33%)
Dec 13, 2024 0.0818 0.0835 0.0770 0.0815 11,697,262 -0.00(-0.61%)
Dec 12, 2024 0.1078 0.1085 0.0761 0.0820 118,782,464 -0.01(-7.13%)
Dec 11, 2024 0.0912 0.0916 0.0872 0.0883 3,226,753 -0.01(-6.06%)
Dec 10, 2024 0.0920 0.0955 0.0868 0.0940 4,985,919 +0.00(+4.10%)
Dec 09, 2024 0.0906 0.0937 0.0886 0.0903 3,893,948 -0.00(-3.01%)
Dec 06, 2024 0.0970 0.0970 0.0906 0.0931 3,835,756 -0.00(-1.69%)
Dec 05, 2024 0.0960 0.0991 0.0932 0.0947 3,018,704 -0.00(-1.76%)
Dec 04, 2024 0.1000 0.1043 0.0960 0.0964 5,441,342 -0.00(-0.52%)
Dec 03, 2024 0.1003 0.1047 0.0938 0.0969 4,522,540 -0.01(-8.06%)
Dec 02, 2024 0.1066 0.1189 0.1004 0.1054 8,465,073 -0.00(-1.22%)
Nov 29, 2024 0.0975 0.1133 0.0975 0.1067 9,347,976 +0.01(+7.67%)
Nov 27, 2024 0.0901 0.1057 0.0893 0.0991 15,132,927 +0.01(+5.99%)
Nov 26, 2024 0.0879 0.1002 0.0879 0.0935 12,297,314 +0.00(+2.75%)
Nov 25, 2024 0.1000 0.0990 0.0901 0.0910 13,260,715 -0.01(-12.50%)
Nov 22, 2024 0.1080 0.1080 0.0971 0.1040 24,848,688 -0.00(-3.61%)
Nov 21, 2024 0.1447 0.1579 0.1021 0.1079 578,452,096 +0.02(+16.90%)
Nov 20, 2024 0.0921 0.0974 0.0910 0.0923 4,905,677 +0.00(+0.22%)
Nov 19, 2024 0.0831 0.0979 0.0826 0.0921 10,389,283 +0.00(+0.22%)
Nov 18, 2024 0.0862 0.0920 0.0850 0.0919 5,535,372 +0.01(+7.61%)
Nov 15, 2024 0.0880 0.0963 0.0830 0.0854 10,421,777 -0.01(-9.05%)
Nov 14, 2024 0.0952 0.0964 0.0876 0.0939 4,748,537 -0.00(-1.37%)
Nov 13, 2024 0.1004 0.1004 0.0930 0.0952 5,488,234 -0.01(-6.21%)
Nov 12, 2024 0.1000 0.1100 0.0990 0.1015 9,096,617 +0.00(+1.50%)
Nov 11, 2024 0.1000 0.1025 0.0921 0.1000 4,401,100 -0.01(-7.83%)
Nov 08, 2024 0.1000 0.1110 0.0935 0.1085 8,278,177 +0.01(+13.02%)
Nov 07, 2024 0.1100 0.1061 0.0943 0.0960 5,848,766 -0.01(-10.53%)
Nov 06, 2024 0.1100 0.1180 0.1053 0.1073 11,331,958 +0.00(+2.00%)
Nov 05, 2024 0.0931 0.1131 0.0880 0.1052 12,951,245 +0.01(+6.80%)
Nov 04, 2024 0.0900 0.0998 0.0853 0.0985 6,513,439 +0.01(+11.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.